In November 2021 Bitcoin (BTC-GBP) was priced at £44,714 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for November 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2021 BTC-GBP was £44,714. The closing price for Bitcoin (BTC) in November 2021 was £44,677, on Nov. 1, 2021. It was down -0.3% for the month and up 110.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2021 was £44,714, the opening price £44,815 and the closing price £44,677.
The daily high for Nov. 1, 2021 was £45,719 and the daily low £43,643.
The price that day was down -0.3% for the day, down % for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2021 was £45,674, the opening price £44,647 and the closing price £46,430.
The daily high for Nov. 2, 2021 was £47,177 and the daily low £44,440.
The price that day was up 3.9% for the day, down % for the month and up 118.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2021 was £45,966, the opening price £46,451 and the closing price £45,984.
The daily high for Nov. 3, 2021 was £46,634 and the daily low £44,795.
The price that day was down -1.0% for the day, down % for the month and up 116.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2021 was £45,660, the opening price £45,963 and the closing price £45,493.
The daily high for Nov. 4, 2021 was £46,119 and the daily low £45,063.
The price that day was down -1.1% for the day, down % for the month and up 114.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2021 was £45,559, the opening price £45,499 and the closing price £45,268.
The daily high for Nov. 5, 2021 was £46,358 and the daily low £45,111.
The price that day was down -0.5% for the day, down % for the month and up 113.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2021 was £45,253, the opening price £45,226 and the closing price £45,583.
The daily high for Nov. 6, 2021 was £45,630 and the daily low £44,572.
The price that day was up 0.7% for the day, down % for the month and up 114.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2021 was £46,250, the opening price £45,603 and the closing price £46,942.
The daily high for Nov. 7, 2021 was £46,942 and the daily low £45,512.
The price that day was up 3.0% for the day, down % for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the day, down % for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the day, down % for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the day, down % for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2021 was £48,476, the opening price £48,448 and the closing price £48,598.
The daily high for Nov. 11, 2021 was £48,992 and the daily low £47,867.
The price that day was up 0.3% for the day, down % for the month and up 129.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2021 was £47,961, the opening price £48,534 and the closing price £47,824.
The daily high for Nov. 12, 2021 was £49,014 and the daily low £46,473.
The price that day was down -1.6% for the day, down % for the month and up 125.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2021 was £47,866, the opening price £47,826 and the closing price £48,058.
The daily high for Nov. 13, 2021 was £48,390 and the daily low £47,189.
The price that day was up 0.5% for the day, down % for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2021 was £48,277, the opening price £48,047 and the closing price £48,797.
The daily high for Nov. 14, 2021 was £48,818 and the daily low £47,445.
The price that day was up 1.5% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2021 was £48,252, the opening price £48,838 and the closing price £47,395.
The daily high for Nov. 15, 2021 was £49,397 and the daily low £47,378.
The price that day was down -2.9% for the day, down % for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2021 was £45,930, the opening price £47,517 and the closing price £44,817.
The daily high for Nov. 16, 2021 was £47,517 and the daily low £43,871.
The price that day was down -5.4% for the day, down % for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2021 was £44,581, the opening price £44,801 and the closing price £44,752.
The daily high for Nov. 17, 2021 was £45,210 and the daily low £43,562.
The price that day was down -0.1% for the day, down % for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2021 was £43,498, the opening price £44,746 and the closing price £42,182.
The daily high for Nov. 18, 2021 was £45,178 and the daily low £41,886.
The price that day was down -5.7% for the day, down % for the month and up 98.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2021 was £42,499, the opening price £42,147 and the closing price £43,228.
The daily high for Nov. 19, 2021 was £43,314 and the daily low £41,308.
The price that day was up 2.5% for the day, down % for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2021 was £43,723, the opening price £43,224 and the closing price £44,401.
The daily high for Nov. 20, 2021 was £44,522 and the daily low £42,744.
The price that day was up 2.7% for the day, down % for the month and up 109.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2021 was £44,094, the opening price £44,426 and the closing price £43,721.
The daily high for Nov. 21, 2021 was £44,630 and the daily low £43,599.
The price that day was down -1.5% for the day, down % for the month and up 106.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2021 was £42,848, the opening price £43,703 and the closing price £42,016.
The daily high for Nov. 22, 2021 was £44,079 and the daily low £41,592.
The price that day was down -3.9% for the day, down % for the month and up 98.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2021 was £42,471, the opening price £42,028 and the closing price £43,041.
The daily high for Nov. 23, 2021 was £43,255 and the daily low £41,563.
The price that day was up 2.4% for the day, down % for the month and up 103.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2021 was £42,605, the opening price £43,038 and the closing price £42,224.
The daily high for Nov. 24, 2021 was £43,208 and the daily low £41,949.
The price that day was down -1.9% for the day, down % for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2021 was £43,335, the opening price £42,888 and the closing price £43,024.
The daily high for Nov. 25, 2021 was £44,566 and the daily low £42,863.
The price that day was up 1.9% for the day, down % for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2021 was £42,271, the opening price £44,290 and the closing price £40,162.
The daily high for Nov. 26, 2021 was £44,471 and the daily low £40,162.
The price that day was down -6.7% for the day, down % for the month and up 89.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2021 was £40,765, the opening price £40,287 and the closing price £41,083.
The daily high for Nov. 27, 2021 was £41,468 and the daily low £40,224.
The price that day was up 2.3% for the day, down % for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2021 was £41,794, the opening price £41,082 and the closing price £42,913.
The daily high for Nov. 28, 2021 was £43,025 and the daily low £40,155.
The price that day was up 4.5% for the day, down % for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2021 was £43,295, the opening price £42,946 and the closing price £43,417.
The daily high for Nov. 29, 2021 was £44,253 and the daily low £42,566.
The price that day was up 1.2% for the day, down % for the month and up 104.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2021 was £43,168, the opening price £43,434 and the closing price £42,876.
The daily high for Nov. 30, 2021 was £44,255 and the daily low £42,108.
The price that day was down -1.2% for the day, down % for the month and up 102.2% for the year.
The average Bitcoin price in November 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that day was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that day was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that day was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that day was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that day was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that day was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that day was down -6.4% for the month and up 114.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2021 | £ 44,714 | £ 44,815 | £ 45,719 | £ 43,643 | £ 44,677 | 0% | % | 111% | £ 26,475,016,624 | ₿ 592,103 |
| Nov. 2, 2021 | £ 45,674 | £ 44,647 | £ 47,177 | £ 44,440 | £ 46,430 | 4% | % | 119% | £ 27,719,263,918 | ₿ 606,900 |
| Nov. 3, 2021 | £ 45,966 | £ 46,451 | £ 46,634 | £ 44,795 | £ 45,984 | -1% | % | 117% | £ 26,380,085,185 | ₿ 573,905 |
| Nov. 4, 2021 | £ 45,660 | £ 45,963 | £ 46,119 | £ 45,063 | £ 45,493 | -1% | % | 115% | £ 24,145,511,461 | ₿ 528,814 |
| Nov. 5, 2021 | £ 45,559 | £ 45,499 | £ 46,358 | £ 45,111 | £ 45,268 | 0% | % | 113% | £ 22,665,404,349 | ₿ 497,496 |
| Nov. 6, 2021 | £ 45,253 | £ 45,226 | £ 45,630 | £ 44,572 | £ 45,583 | 1% | % | 115% | £ 21,555,011,113 | ₿ 476,326 |
| Nov. 7, 2021 | £ 46,250 | £ 45,603 | £ 46,942 | £ 45,512 | £ 46,942 | 3% | % | 121% | £ 18,328,929,167 | ₿ 396,304 |
| Nov. 8, 2021 | £ 48,404 | £ 46,954 | £ 49,896 | £ 46,954 | £ 49,813 | 6% | % | 135% | £ 30,319,731,365 | ₿ 626,383 |
| Nov. 9, 2021 | £ 49,676 | £ 49,801 | £ 50,548 | £ 48,967 | £ 49,389 | -1% | % | 133% | £ 31,237,536,365 | ₿ 628,822 |
| Nov. 10, 2021 | £ 48,960 | £ 49,376 | £ 50,843 | £ 47,159 | £ 48,460 | -2% | % | 129% | £ 36,333,510,716 | ₿ 742,111 |
| Nov. 11, 2021 | £ 48,476 | £ 48,448 | £ 48,992 | £ 47,867 | £ 48,598 | 0% | % | 129% | £ 26,847,253,251 | ₿ 553,824 |
| Nov. 12, 2021 | £ 47,961 | £ 48,534 | £ 49,014 | £ 46,473 | £ 47,824 | -2% | % | 126% | £ 26,898,906,790 | ₿ 560,849 |
| Nov. 13, 2021 | £ 47,866 | £ 47,826 | £ 48,390 | £ 47,189 | £ 48,058 | 0% | % | 127% | £ 22,716,526,254 | ₿ 474,589 |
| Nov. 14, 2021 | £ 48,277 | £ 48,047 | £ 48,818 | £ 47,445 | £ 48,797 | 2% | % | 130% | £ 18,725,253,856 | ₿ 387,872 |
| Nov. 15, 2021 | £ 48,252 | £ 48,838 | £ 49,397 | £ 47,378 | £ 47,395 | -3% | % | 123% | £ 22,787,486,625 | ₿ 472,261 |
| Nov. 16, 2021 | £ 45,930 | £ 47,517 | £ 47,517 | £ 43,871 | £ 44,817 | -5% | % | 111% | £ 34,896,687,799 | ₿ 759,774 |
| Nov. 17, 2021 | £ 44,581 | £ 44,801 | £ 45,210 | £ 43,562 | £ 44,752 | 0% | % | 111% | £ 29,043,843,782 | ₿ 651,483 |
| Nov. 18, 2021 | £ 43,498 | £ 44,746 | £ 45,178 | £ 41,886 | £ 42,182 | -6% | % | 99% | £ 30,659,612,153 | ₿ 704,851 |
| Nov. 19, 2021 | £ 42,499 | £ 42,147 | £ 43,314 | £ 41,308 | £ 43,228 | 2% | % | 104% | £ 28,785,728,531 | ₿ 677,321 |
| Nov. 20, 2021 | £ 43,723 | £ 43,224 | £ 44,522 | £ 42,744 | £ 44,401 | 3% | % | 109% | £ 22,777,440,101 | ₿ 520,950 |
| Nov. 21, 2021 | £ 44,094 | £ 44,426 | £ 44,630 | £ 43,599 | £ 43,721 | -2% | % | 106% | £ 19,446,999,730 | ₿ 441,038 |
| Nov. 22, 2021 | £ 42,848 | £ 43,703 | £ 44,079 | £ 41,592 | £ 42,016 | -4% | % | 98% | £ 26,152,222,599 | ₿ 610,352 |
| Nov. 23, 2021 | £ 42,471 | £ 42,028 | £ 43,255 | £ 41,563 | £ 43,041 | 2% | % | 103% | £ 28,025,773,970 | ₿ 659,873 |
| Nov. 24, 2021 | £ 42,605 | £ 43,038 | £ 43,208 | £ 41,949 | £ 42,224 | -2% | % | 99% | £ 27,485,833,983 | ₿ 645,135 |
| Nov. 25, 2021 | £ 43,335 | £ 42,888 | £ 44,566 | £ 42,863 | £ 43,024 | 2% | % | 103% | £ 25,753,775,881 | ₿ 594,289 |
| Nov. 26, 2021 | £ 42,271 | £ 44,290 | £ 44,471 | £ 40,162 | £ 40,162 | -7% | % | 89% | £ 31,345,936,049 | ₿ 741,542 |
| Nov. 27, 2021 | £ 40,765 | £ 40,287 | £ 41,468 | £ 40,224 | £ 41,083 | 2% | % | 94% | £ 22,904,904,444 | ₿ 561,870 |
| Nov. 28, 2021 | £ 41,794 | £ 41,082 | £ 43,025 | £ 40,155 | £ 42,913 | 4% | % | 102% | £ 21,076,361,779 | ₿ 504,296 |
| Nov. 29, 2021 | £ 43,295 | £ 42,946 | £ 44,253 | £ 42,566 | £ 43,417 | 1% | % | 105% | £ 24,312,734,695 | ₿ 561,554 |
| Nov. 30, 2021 | £ 43,168 | £ 43,434 | £ 44,255 | £ 42,108 | £ 42,876 | -1% | % | 102% | £ 27,610,222,607 | ₿ 639,593 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.