In November 2017 Bitcoin (BTC-GBP) was priced at £4,966 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for November 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2017 BTC-GBP was £4,966. The closing price for Bitcoin (BTC) in November 2017 was £5,105, on Nov. 1, 2017. It was up 4.9% for the month and up 553.8% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2017 was £4,966, the opening price £4,847 and the closing price £5,105.
The daily high for Nov. 1, 2017 was £5,105 and the daily low £4,806.
The price that day was up 4.9% for the day, down % for the month and up 553.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2017 was £5,301, the opening price £5,113 and the closing price £5,423.
The daily high for Nov. 2, 2017 was £5,571 and the daily low £5,097.
The price that day was up 6.2% for the day, down % for the month and up 594.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2017 was £5,505, the opening price £5,430 and the closing price £5,513.
The daily high for Nov. 3, 2017 was £5,711 and the daily low £5,365.
The price that day was up 1.7% for the day, down % for the month and up 606.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2017 was £5,558, the opening price £5,480 and the closing price £5,645.
The daily high for Nov. 4, 2017 was £5,731 and the daily low £5,378.
The price that day was up 2.4% for the day, down % for the month and up 622.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2017 was £5,691, the opening price £5,664 and the closing price £5,664.
The daily high for Nov. 5, 2017 was £5,826 and the daily low £5,609.
The price that day was up 0.3% for the day, down % for the month and up 625.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2017 was £5,500, the opening price £5,661 and the closing price £5,331.
The daily high for Nov. 6, 2017 was £5,685 and the daily low £5,322.
The price that day was down -5.9% for the day, down % for the month and up 582.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2017 was £5,399, the opening price £5,331 and the closing price £5,425.
The daily high for Nov. 7, 2017 was £5,510 and the daily low £5,332.
The price that day was up 1.8% for the day, down % for the month and up 594.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2017 was £5,613, the opening price £5,423 and the closing price £5,689.
The daily high for Nov. 8, 2017 was £5,936 and the daily low £5,403.
The price that day was up 4.9% for the day, down % for the month and up 628.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2017 was £5,552, the opening price £5,679 and the closing price £5,436.
The daily high for Nov. 9, 2017 was £5,679 and the daily low £5,413.
The price that day was down -4.5% for the day, down % for the month and up 596.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2017 was £5,229, the opening price £5,459 and the closing price £5,018.
The daily high for Nov. 10, 2017 was £5,562 and the daily low £4,878.
The price that day was down -7.7% for the day, down % for the month and up 542.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2017 was £4,939, the opening price £5,019 and the closing price £4,821.
The daily high for Nov. 11, 2017 was £5,212 and the daily low £4,704.
The price that day was down -3.9% for the day, down % for the month and up 517.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2017 was £4,629, the opening price £4,774 and the closing price £4,535.
The daily high for Nov. 12, 2017 was £5,024 and the daily low £4,185.
The price that day was down -5.9% for the day, down % for the month and up 480.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2017 was £4,795, the opening price £4,526 and the closing price £5,000.
The daily high for Nov. 13, 2017 was £5,201 and the daily low £4,455.
The price that day was up 10.3% for the day, down % for the month and up 540.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2017 was £5,033, the opening price £5,002 and the closing price £5,044.
The daily high for Nov. 14, 2017 was £5,159 and the daily low £4,930.
The price that day was up 0.9% for the day, down % for the month and up 545.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2017 was £5,304, the opening price £5,043 and the closing price £5,554.
The daily high for Nov. 15, 2017 was £5,575 and the daily low £5,043.
The price that day was up 10.1% for the day, down % for the month and up 611.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2017 was £5,752, the opening price £5,560 and the closing price £5,964.
The daily high for Nov. 16, 2017 was £6,038 and the daily low £5,447.
The price that day was up 7.4% for the day, down % for the month and up 663.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2017 was £5,889, the opening price £5,951 and the closing price £5,835.
The daily high for Nov. 17, 2017 was £6,060 and the daily low £5,711.
The price that day was down -2.2% for the day, down % for the month and up 647.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2017 was £5,835, the opening price £5,826 and the closing price £5,897.
The daily high for Nov. 18, 2017 was £5,969 and the daily low £5,649.
The price that day was up 1.1% for the day, down % for the month and up 655.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2017 was £5,981, the opening price £5,878 and the closing price £6,089.
The daily high for Nov. 19, 2017 was £6,134 and the daily low £5,824.
The price that day was up 3.3% for the day, down % for the month and up 679.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2017 was £6,152, the opening price £6,091 and the closing price £6,193.
The daily high for Nov. 20, 2017 was £6,299 and the daily low £6,023.
The price that day was up 1.7% for the day, down % for the month and up 693.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2017 was £6,113, the opening price £6,197 and the closing price £6,093.
The daily high for Nov. 21, 2017 was £6,303 and the daily low £5,860.
The price that day was down -1.6% for the day, down % for the month and up 680.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2017 was £6,166, the opening price £6,098 and the closing price £6,199.
The daily high for Nov. 22, 2017 was £6,272 and the daily low £6,095.
The price that day was up 1.7% for the day, down % for the month and up 693.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2017 was £6,119, the opening price £6,183 and the closing price £6,043.
The daily high for Nov. 23, 2017 was £6,208 and the daily low £6,043.
The price that day was down -2.5% for the day, down % for the month and up 673.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2017 was £6,130, the opening price £6,069 and the closing price £6,189.
The daily high for Nov. 24, 2017 was £6,291 and the daily low £5,972.
The price that day was up 2.4% for the day, down % for the month and up 692.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2017 was £6,377, the opening price £6,181 and the closing price £6,592.
The daily high for Nov. 25, 2017 was £6,592 and the daily low £6,143.
The price that day was up 6.5% for the day, down % for the month and up 744.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2017 was £6,829, the opening price £6,591 and the closing price £7,004.
The daily high for Nov. 26, 2017 was £7,139 and the daily low £6,581.
The price that day was up 6.2% for the day, down % for the month and up 796.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2017 was £7,196, the opening price £7,021 and the closing price £7,371.
The daily high for Nov. 27, 2017 was £7,371 and the daily low £7,022.
The price that day was up 5.2% for the day, down % for the month and up 843.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2017 was £7,470, the opening price £7,375 and the closing price £7,527.
The daily high for Nov. 28, 2017 was £7,624 and the daily low £7,353.
The price that day was up 2.1% for the day, down % for the month and up 863.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2017 was £7,663, the opening price £7,541 and the closing price £7,372.
The daily high for Nov. 29, 2017 was £8,587 and the daily low £7,153.
The price that day was down -2.1% for the day, down % for the month and up 844.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2017 was £7,444, the opening price £7,385 and the closing price £7,565.
The daily high for Nov. 30, 2017 was £8,022 and the daily low £6,804.
The price that day was up 2.6% for the day, down % for the month and up 868.7% for the year.
The average Bitcoin price in November 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that day was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that day was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that day was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that day was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that day was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that day was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that day was up 53.9% for the month and up 857.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2017 | £ 4,966 | £ 4,847 | £ 5,105 | £ 4,806 | £ 5,105 | 5% | % | 554% | £ 2,165,462,186 | ₿ 436,065 |
| Nov. 2, 2017 | £ 5,301 | £ 5,113 | £ 5,571 | £ 5,097 | £ 5,423 | 6% | % | 594% | £ 3,565,561,017 | ₿ 672,616 |
| Nov. 3, 2017 | £ 5,505 | £ 5,430 | £ 5,711 | £ 5,365 | £ 5,513 | 2% | % | 606% | £ 2,577,527,991 | ₿ 468,224 |
| Nov. 4, 2017 | £ 5,558 | £ 5,480 | £ 5,731 | £ 5,378 | £ 5,645 | 2% | % | 623% | £ 1,899,801,181 | ₿ 341,785 |
| Nov. 5, 2017 | £ 5,691 | £ 5,664 | £ 5,826 | £ 5,609 | £ 5,664 | 0% | % | 625% | £ 1,820,163,719 | ₿ 319,846 |
| Nov. 6, 2017 | £ 5,500 | £ 5,661 | £ 5,685 | £ 5,322 | £ 5,331 | -6% | % | 583% | £ 2,362,331,970 | ₿ 429,535 |
| Nov. 7, 2017 | £ 5,399 | £ 5,331 | £ 5,510 | £ 5,332 | £ 5,425 | 2% | % | 595% | £ 1,766,527,524 | ₿ 327,165 |
| Nov. 8, 2017 | £ 5,613 | £ 5,423 | £ 5,936 | £ 5,403 | £ 5,689 | 5% | % | 629% | £ 3,509,914,631 | ₿ 625,353 |
| Nov. 9, 2017 | £ 5,552 | £ 5,679 | £ 5,679 | £ 5,413 | £ 5,436 | -4% | % | 596% | £ 2,454,915,526 | ₿ 442,192 |
| Nov. 10, 2017 | £ 5,229 | £ 5,459 | £ 5,562 | £ 4,878 | £ 5,018 | -8% | % | 543% | £ 3,949,234,043 | ₿ 755,223 |
| Nov. 11, 2017 | £ 4,939 | £ 5,019 | £ 5,212 | £ 4,704 | £ 4,821 | -4% | % | 517% | £ 3,722,080,825 | ₿ 753,629 |
| Nov. 12, 2017 | £ 4,629 | £ 4,774 | £ 5,024 | £ 4,185 | £ 4,535 | -6% | % | 481% | £ 6,827,248,390 | ₿ 1,474,795 |
| Nov. 13, 2017 | £ 4,795 | £ 4,526 | £ 5,201 | £ 4,455 | £ 5,000 | 10% | % | 540% | £ 4,774,182,422 | ₿ 995,563 |
| Nov. 14, 2017 | £ 5,033 | £ 5,002 | £ 5,159 | £ 4,930 | £ 5,044 | 1% | % | 546% | £ 2,429,968,850 | ₿ 482,759 |
| Nov. 15, 2017 | £ 5,304 | £ 5,043 | £ 5,575 | £ 5,043 | £ 5,554 | 10% | % | 611% | £ 3,189,250,021 | ₿ 601,326 |
| Nov. 16, 2017 | £ 5,752 | £ 5,560 | £ 6,038 | £ 5,447 | £ 5,964 | 7% | % | 664% | £ 3,882,262,306 | ₿ 674,903 |
| Nov. 17, 2017 | £ 5,889 | £ 5,951 | £ 6,060 | £ 5,711 | £ 5,835 | -2% | % | 647% | £ 3,521,058,221 | ₿ 597,878 |
| Nov. 18, 2017 | £ 5,835 | £ 5,826 | £ 5,969 | £ 5,649 | £ 5,897 | 1% | % | 655% | £ 2,775,861,037 | ₿ 475,706 |
| Nov. 19, 2017 | £ 5,981 | £ 5,878 | £ 6,134 | £ 5,824 | £ 6,089 | 3% | % | 680% | £ 2,386,209,983 | ₿ 398,944 |
| Nov. 20, 2017 | £ 6,152 | £ 6,091 | £ 6,299 | £ 6,023 | £ 6,193 | 2% | % | 693% | £ 2,634,582,016 | ₿ 428,278 |
| Nov. 21, 2017 | £ 6,113 | £ 6,197 | £ 6,303 | £ 5,860 | £ 6,093 | -2% | % | 680% | £ 3,229,359,795 | ₿ 528,239 |
| Nov. 22, 2017 | £ 6,166 | £ 6,098 | £ 6,272 | £ 6,095 | £ 6,199 | 2% | % | 694% | £ 2,729,104,786 | ₿ 442,601 |
| Nov. 23, 2017 | £ 6,119 | £ 6,183 | £ 6,208 | £ 6,043 | £ 6,043 | -3% | % | 674% | £ 3,176,110,580 | ₿ 519,045 |
| Nov. 24, 2017 | £ 6,130 | £ 6,069 | £ 6,291 | £ 5,972 | £ 6,189 | 2% | % | 693% | £ 3,793,483,447 | ₿ 618,801 |
| Nov. 25, 2017 | £ 6,377 | £ 6,181 | £ 6,592 | £ 6,143 | £ 6,592 | 7% | % | 744% | £ 3,256,138,007 | ₿ 510,610 |
| Nov. 26, 2017 | £ 6,829 | £ 6,591 | £ 7,139 | £ 6,581 | £ 7,004 | 6% | % | 797% | £ 4,110,178,580 | ₿ 601,896 |
| Nov. 27, 2017 | £ 7,196 | £ 7,021 | £ 7,371 | £ 7,022 | £ 7,371 | 5% | % | 844% | £ 4,244,234,378 | ₿ 589,798 |
| Nov. 28, 2017 | £ 7,470 | £ 7,375 | £ 7,624 | £ 7,353 | £ 7,527 | 2% | % | 864% | £ 4,751,043,903 | ₿ 636,048 |
| Nov. 29, 2017 | £ 7,663 | £ 7,541 | £ 8,587 | £ 7,153 | £ 7,372 | -2% | % | 844% | £ 8,624,422,055 | ₿ 1,125,443 |
| Nov. 30, 2017 | £ 7,444 | £ 7,385 | £ 8,022 | £ 6,804 | £ 7,565 | 3% | % | 869% | £ 6,143,324,802 | ₿ 825,274 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.