In November 2022 Bitcoin (BTC-GBP) was priced at £17,829 GBP (British Pound Sterling)
2022
1 days
What was the historical Bitcoin price for November 2022 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2022 BTC-GBP was £17,829. The closing price for Bitcoin (BTC) in November 2022 was £17,830, on Nov. 1, 2022. It was down -0.2% for the month and down -47.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2022 was £17,829, the opening price £17,872 and the closing price £17,830.
The daily high for Nov. 1, 2022 was £17,908 and the daily low £17,706.
The price that day was down -0.2% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2022 was £17,782, the opening price £17,828 and the closing price £17,709.
The daily high for Nov. 2, 2022 was £17,950 and the daily low £17,641.
The price that day was down -0.7% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2022 was £17,908, the opening price £17,712 and the closing price £18,092.
The daily high for Nov. 3, 2022 was £17,864 and the daily low £17,963.
The price that day was up 2.2% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2022 was £18,369, the opening price £18,091 and the closing price £18,583.
The daily high for Nov. 4, 2022 was £18,750 and the daily low £18,053.
The price that day was up 2.7% for the day, down % for the month and down -45.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2022 was £18,668, the opening price £18,581 and the closing price £18,706.
The daily high for Nov. 5, 2022 was £18,846 and the daily low £18,539.
The price that day was up 0.7% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2022 was £18,600, the opening price £18,708 and the closing price £18,468.
The daily high for Nov. 6, 2022 was £18,761 and the daily low £18,463.
The price that day was down -1.3% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2022 was £18,187, the opening price £18,467 and the closing price £17,895.
The daily high for Nov. 7, 2022 was £18,590 and the daily low £17,798.
The price that day was down -3.1% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2022 was £16,792, the opening price £17,893 and the closing price £16,050.
The daily high for Nov. 8, 2022 was £17,945 and the daily low £15,282.
The price that day was down -10.3% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2022 was £14,984, the opening price £16,052 and the closing price £13,969.
The daily high for Nov. 9, 2022 was £16,114 and the daily low £13,801.
The price that day was down -13.0% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2022 was £14,589, the opening price £13,971 and the closing price £15,039.
The daily high for Nov. 10, 2022 was £15,412 and the daily low £13,932.
The price that day was up 7.7% for the day, down % for the month and down -56.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2022 was £14,669, the opening price £15,036 and the closing price £14,403.
The daily high for Nov. 11, 2022 was £15,126 and the daily low £14,110.
The price that day was down -4.2% for the day, down % for the month and down -57.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2022 was £14,286, the opening price £14,406 and the closing price £14,191.
The daily high for Nov. 12, 2022 was £14,449 and the daily low £14,097.
The price that day was down -1.5% for the day, down % for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2022 was £14,044, the opening price £14,192 and the closing price £13,863.
The daily high for Nov. 13, 2022 was £14,294 and the daily low £13,827.
The price that day was down -2.3% for the day, down % for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2022 was £14,010, the opening price £13,862 and the closing price £14,140.
The daily high for Nov. 14, 2022 was £14,525 and the daily low £13,512.
The price that day was up 2.0% for the day, down % for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2022 was £14,189, the opening price £14,140 and the closing price £14,213.
The daily high for Nov. 15, 2022 was £14,324 and the daily low £14,080.
The price that day was up 0.5% for the day, down % for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2022 was £14,081, the opening price £14,213 and the closing price £13,991.
The daily high for Nov. 16, 2022 was £14,305 and the daily low £13,814.
The price that day was down -1.6% for the day, down % for the month and down -59.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2022 was £13,991, the opening price £13,992 and the closing price £14,072.
The daily high for Nov. 17, 2022 was £14,045 and the daily low £13,856.
The price that day was up 0.6% for the day, down % for the month and down -58.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2022 was £14,077, the opening price £14,072 and the closing price £14,042.
The daily high for Nov. 18, 2022 was £14,254 and the daily low £13,938.
The price that day was down -0.2% for the day, down % for the month and down -59.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2022 was £14,040, the opening price £14,041 and the closing price £14,057.
The daily high for Nov. 19, 2022 was £14,130 and the daily low £13,931.
The price that day was up 0.1% for the day, down % for the month and down -58.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2022 was £13,877, the opening price £14,058 and the closing price £13,708.
The daily high for Nov. 20, 2022 was £14,087 and the daily low £13,654.
The price that day was down -2.5% for the day, down % for the month and down -59.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2022 was £13,490, the opening price £13,707 and the closing price £13,349.
The daily high for Nov. 21, 2022 was £13,707 and the daily low £13,195.
The price that day was down -2.6% for the day, down % for the month and down -61.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2022 was £13,466, the opening price £13,345 and the closing price £13,612.
The daily high for Nov. 22, 2022 was £13,680 and the daily low £13,228.
The price that day was up 2.0% for the day, down % for the month and down -60.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2022 was £13,692, the opening price £13,617 and the closing price £13,754.
The daily high for Nov. 23, 2022 was £13,804 and the daily low £13,594.
The price that day was up 1.0% for the day, down % for the month and down -59.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2022 was £13,736, the opening price £13,755 and the closing price £13,709.
The daily high for Nov. 24, 2022 was £13,880 and the daily low £13,598.
The price that day was down -0.3% for the day, down % for the month and down -59.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2022 was £13,655, the opening price £13,707 and the closing price £13,662.
The daily high for Nov. 25, 2022 was £13,709 and the daily low £13,542.
The price that day was down -0.3% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2022 was £13,660, the opening price £13,662 and the closing price £13,617.
The daily high for Nov. 26, 2022 was £13,785 and the daily low £13,577.
The price that day was down -0.3% for the day, down % for the month and down -60.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2022 was £13,661, the opening price £13,617 and the closing price £13,642.
The daily high for Nov. 27, 2022 was £13,748 and the daily low £13,636.
The price that day was up 0.2% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2022 was £13,551, the opening price £13,639 and the closing price £13,560.
The daily high for Nov. 28, 2022 was £13,656 and the daily low £13,351.
The price that day was down -0.6% for the day, down % for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2022 was £13,645, the opening price £13,560 and the closing price £13,765.
The daily high for Nov. 29, 2022 was £13,776 and the daily low £13,478.
The price that day was up 1.5% for the day, down % for the month and down -59.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2022 was £13,994, the opening price £13,766 and the closing price £14,218.
The daily high for Nov. 30, 2022 was £14,226 and the daily low £13,766.
The price that day was up 3.3% for the day, down % for the month and down -58.5% for the year.
The average Bitcoin price in November 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that day was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that day was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that day was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that day was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that day was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that day was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that day was down -23.2% for the month and down -59.3% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2022 | £ 17,829 | £ 17,872 | £ 17,908 | £ 17,706 | £ 17,830 | 0% | % | -48% | £ 34,657,407,433 | ₿ 1,943,879 |
| Nov. 2, 2022 | £ 17,782 | £ 17,828 | £ 17,950 | £ 17,641 | £ 17,709 | -1% | % | -48% | £ 48,799,969,939 | ₿ 2,744,358 |
| Nov. 3, 2022 | £ 17,908 | £ 17,712 | £ 17,864 | £ 17,963 | £ 18,092 | 2% | % | -47% | £ 38,698,895,906 | ₿ 2,161,007 |
| Nov. 4, 2022 | £ 18,369 | £ 18,091 | £ 18,750 | £ 18,053 | £ 18,583 | 3% | % | -46% | £ 56,302,948,595 | ₿ 3,065,090 |
| Nov. 5, 2022 | £ 18,668 | £ 18,581 | £ 18,846 | £ 18,539 | £ 18,706 | 1% | % | -45% | £ 33,263,950,933 | ₿ 1,781,870 |
| Nov. 6, 2022 | £ 18,600 | £ 18,708 | £ 18,761 | £ 18,463 | £ 18,468 | -1% | % | -46% | £ 30,961,844,983 | ₿ 1,664,606 |
| Nov. 7, 2022 | £ 18,187 | £ 18,467 | £ 18,590 | £ 17,798 | £ 17,895 | -3% | % | -48% | £ 46,477,760,394 | ₿ 2,555,490 |
| Nov. 8, 2022 | £ 16,792 | £ 17,893 | £ 17,945 | £ 15,282 | £ 16,050 | -10% | % | -53% | £ 103,005,470,875 | ₿ 6,134,053 |
| Nov. 9, 2022 | £ 14,984 | £ 16,052 | £ 16,114 | £ 13,801 | £ 13,969 | -13% | % | -59% | £ 90,519,487,559 | ₿ 6,041,005 |
| Nov. 10, 2022 | £ 14,589 | £ 13,971 | £ 15,412 | £ 13,932 | £ 15,039 | 8% | % | -56% | £ 71,146,772,023 | ₿ 4,876,904 |
| Nov. 11, 2022 | £ 14,669 | £ 15,036 | £ 15,126 | £ 14,110 | £ 14,403 | -4% | % | -58% | £ 47,242,357,065 | ₿ 3,220,573 |
| Nov. 12, 2022 | £ 14,286 | £ 14,406 | £ 14,449 | £ 14,097 | £ 14,191 | -1% | % | -59% | £ 25,104,710,092 | ₿ 1,757,325 |
| Nov. 13, 2022 | £ 14,044 | £ 14,192 | £ 14,294 | £ 13,827 | £ 13,863 | -2% | % | -59% | £ 23,065,088,962 | ₿ 1,642,343 |
| Nov. 14, 2022 | £ 14,010 | £ 13,862 | £ 14,525 | £ 13,512 | £ 14,140 | 2% | % | -59% | £ 42,230,373,815 | ₿ 3,014,362 |
| Nov. 15, 2022 | £ 14,189 | £ 14,140 | £ 14,324 | £ 14,080 | £ 14,213 | 1% | % | -58% | £ 30,808,600,191 | ₿ 2,171,255 |
| Nov. 16, 2022 | £ 14,081 | £ 14,213 | £ 14,305 | £ 13,814 | £ 13,991 | -2% | % | -59% | £ 28,474,599,040 | ₿ 2,022,251 |
| Nov. 17, 2022 | £ 13,991 | £ 13,992 | £ 14,045 | £ 13,856 | £ 14,072 | 1% | % | -59% | £ 23,500,266,667 | ₿ 1,679,647 |
| Nov. 18, 2022 | £ 14,077 | £ 14,072 | £ 14,254 | £ 13,938 | £ 14,042 | 0% | % | -59% | £ 22,590,373,708 | ₿ 1,604,809 |
| Nov. 19, 2022 | £ 14,040 | £ 14,041 | £ 14,130 | £ 13,931 | £ 14,057 | 0% | % | -59% | £ 13,547,733,784 | ₿ 964,972 |
| Nov. 20, 2022 | £ 13,877 | £ 14,058 | £ 14,087 | £ 13,654 | £ 13,708 | -2% | % | -60% | £ 17,932,842,350 | ₿ 1,292,308 |
| Nov. 21, 2022 | £ 13,490 | £ 13,707 | £ 13,707 | £ 13,195 | £ 13,349 | -3% | % | -61% | £ 31,648,838,345 | ₿ 2,346,144 |
| Nov. 22, 2022 | £ 13,466 | £ 13,345 | £ 13,680 | £ 13,228 | £ 13,612 | 2% | % | -60% | £ 25,834,472,358 | ₿ 1,918,453 |
| Nov. 23, 2022 | £ 13,692 | £ 13,617 | £ 13,804 | £ 13,594 | £ 13,754 | 1% | % | -60% | £ 27,291,267,375 | ₿ 1,993,179 |
| Nov. 24, 2022 | £ 13,736 | £ 13,755 | £ 13,880 | £ 13,598 | £ 13,709 | 0% | % | -60% | £ 21,572,185,547 | ₿ 1,570,535 |
| Nov. 25, 2022 | £ 13,655 | £ 13,707 | £ 13,709 | £ 13,542 | £ 13,662 | 0% | % | -60% | £ 15,445,516,823 | ₿ 1,131,127 |
| Nov. 26, 2022 | £ 13,660 | £ 13,662 | £ 13,785 | £ 13,577 | £ 13,617 | 0% | % | -60% | £ 14,887,123,249 | ₿ 1,089,816 |
| Nov. 27, 2022 | £ 13,661 | £ 13,617 | £ 13,748 | £ 13,636 | £ 13,642 | 0% | % | -60% | £ 16,960,053,764 | ₿ 1,241,527 |
| Nov. 28, 2022 | £ 13,551 | £ 13,639 | £ 13,656 | £ 13,351 | £ 13,560 | -1% | % | -60% | £ 23,196,609,166 | ₿ 1,711,745 |
| Nov. 29, 2022 | £ 13,645 | £ 13,560 | £ 13,776 | £ 13,478 | £ 13,765 | 2% | % | -60% | £ 19,739,332,801 | ₿ 1,446,658 |
| Nov. 30, 2022 | £ 13,994 | £ 13,766 | £ 14,226 | £ 13,766 | £ 14,218 | 3% | % | -58% | £ 24,449,713,759 | ₿ 1,747,175 |
In 2022 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.