In November 2022 Bitcoin (BTC-INR) was priced at ₹1,694,520 INR (Indian Rupee)
2022
1 days
What was the historical Bitcoin price for November 2022 in Indian Rupee (INR)? The average price for Bitcoin in November 2022 BTC-INR was ₹1,694,520. The closing price for Bitcoin (BTC) in November 2022 was ₹1,693,820, on Nov. 1, 2022. It was down -0.1% for the month and down -50.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2022 was ₹1,694,520, the opening price ₹1,695,527 and the closing price ₹1,693,820.
The daily high for Nov. 1, 2022 was ₹1,707,293 and the daily low ₹1,681,439.
The price that day was down -0.1% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2022 was ₹1,684,993, the opening price ₹1,693,628 and the closing price ₹1,671,327.
The daily high for Nov. 2, 2022 was ₹1,709,705 and the daily low ₹1,665,312.
The price that day was down -1.3% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2022 was ₹1,673,814, the opening price ₹1,671,591 and the closing price ₹1,671,001.
The daily high for Nov. 3, 2022 was ₹1,687,258 and the daily low ₹1,665,406.
The price that day was down 0.0% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2022 was ₹1,703,336, the opening price ₹1,670,901 and the closing price ₹1,732,993.
The daily high for Nov. 4, 2022 was ₹1,740,264 and the daily low ₹1,669,185.
The price that day was up 3.7% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2022 was ₹1,740,848, the opening price ₹1,732,797 and the closing price ₹1,744,116.
The daily high for Nov. 5, 2022 was ₹1,757,550 and the daily low ₹1,728,929.
The price that day was up 0.6% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2022 was ₹1,731,130, the opening price ₹1,744,309 and the closing price ₹1,715,737.
The daily high for Nov. 6, 2022 was ₹1,749,253 and the daily low ₹1,715,221.
The price that day was down -1.6% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2022 was ₹1,701,352, the opening price ₹1,715,584 and the closing price ₹1,685,851.
The daily high for Nov. 7, 2022 was ₹1,728,552 and the daily low ₹1,675,420.
The price that day was down -1.7% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2022 was ₹1,579,970, the opening price ₹1,685,676 and the closing price ₹1,509,361.
The daily high for Nov. 8, 2022 was ₹1,692,389 and the daily low ₹1,432,456.
The price that day was down -10.5% for the day, down % for the month and down -56.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2022 was ₹1,397,675, the opening price ₹1,509,563 and the closing price ₹1,291,807.
The daily high for Nov. 9, 2022 was ₹1,513,634 and the daily low ₹1,275,694.
The price that day was down -14.4% for the day, down % for the month and down -62.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2022 was ₹1,362,607, the opening price ₹1,292,001 and the closing price ₹1,415,438.
The daily high for Nov. 10, 2022 was ₹1,454,987 and the daily low ₹1,288,003.
The price that day was up 9.6% for the day, down % for the month and down -59.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2022 was ₹1,385,311, the opening price ₹1,415,155 and the closing price ₹1,372,081.
The daily high for Nov. 11, 2022 was ₹1,421,802 and the daily low ₹1,332,206.
The price that day was down -3.1% for the day, down % for the month and down -60.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2022 was ₹1,360,344, the opening price ₹1,372,289 and the closing price ₹1,353,127.
The daily high for Nov. 12, 2022 was ₹1,374,689 and the daily low ₹1,341,270.
The price that day was down -1.4% for the day, down % for the month and down -60.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2022 was ₹1,336,814, the opening price ₹1,353,170 and the closing price ₹1,316,901.
The daily high for Nov. 13, 2022 was ₹1,362,920 and the daily low ₹1,314,265.
The price that day was down -2.7% for the day, down % for the month and down -61.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2022 was ₹1,335,287, the opening price ₹1,316,793 and the closing price ₹1,345,947.
The daily high for Nov. 14, 2022 was ₹1,389,312 and the daily low ₹1,289,096.
The price that day was up 2.2% for the day, down % for the month and down -61.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2022 was ₹1,358,597, the opening price ₹1,345,889 and the closing price ₹1,368,863.
The daily high for Nov. 15, 2022 was ₹1,379,803 and the daily low ₹1,339,835.
The price that day was up 1.7% for the day, down % for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2022 was ₹1,361,400, the opening price ₹1,368,841 and the closing price ₹1,358,485.
The daily high for Nov. 16, 2022 was ₹1,380,476 and the daily low ₹1,337,798.
The price that day was down -0.8% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2022 was ₹1,355,822, the opening price ₹1,358,566 and the closing price ₹1,360,454.
The daily high for Nov. 17, 2022 was ₹1,362,443 and the daily low ₹1,341,824.
The price that day was up 0.1% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2022 was ₹1,363,843, the opening price ₹1,360,486 and the closing price ₹1,361,205.
The daily high for Nov. 18, 2022 was ₹1,381,617 and the daily low ₹1,352,064.
The price that day was up 0.1% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2022 was ₹1,360,898, the opening price ₹1,361,078 and the closing price ₹1,362,327.
The daily high for Nov. 19, 2022 was ₹1,369,365 and the daily low ₹1,350,822.
The price that day was up 0.1% for the day, down % for the month and down -60.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2022 was ₹1,345,087, the opening price ₹1,362,439 and the closing price ₹1,328,113.
The daily high for Nov. 20, 2022 was ₹1,365,199 and the daily low ₹1,324,596.
The price that day was down -2.5% for the day, down % for the month and down -61.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2022 was ₹1,305,401, the opening price ₹1,328,063 and the closing price ₹1,290,262.
The daily high for Nov. 21, 2022 was ₹1,328,063 and the daily low ₹1,275,217.
The price that day was down -2.8% for the day, down % for the month and down -62.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2022 was ₹1,305,137, the opening price ₹1,289,855 and the closing price ₹1,322,951.
The daily high for Nov. 22, 2022 was ₹1,327,695 and the daily low ₹1,280,045.
The price that day was up 2.5% for the day, down % for the month and down -61.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2022 was ₹1,340,278, the opening price ₹1,323,427 and the closing price ₹1,355,989.
The daily high for Nov. 23, 2022 was ₹1,359,941 and the daily low ₹1,321,753.
The price that day was up 2.5% for the day, down % for the month and down -60.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2022 was ₹1,357,140, the opening price ₹1,356,065 and the closing price ₹1,355,848.
The daily high for Nov. 24, 2022 was ₹1,368,905 and the daily low ₹1,347,742.
The price that day was down 0.0% for the day, down % for the month and down -60.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2022 was ₹1,349,083, the opening price ₹1,355,669 and the closing price ₹1,349,337.
The daily high for Nov. 25, 2022 was ₹1,355,755 and the daily low ₹1,335,570.
The price that day was down -0.5% for the day, down % for the month and down -60.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2022 was ₹1,348,961, the opening price ₹1,349,315 and the closing price ₹1,344,636.
The daily high for Nov. 26, 2022 was ₹1,361,182 and the daily low ₹1,340,712.
The price that day was down -0.3% for the day, down % for the month and down -61.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2022 was ₹1,346,316, the opening price ₹1,344,604 and the closing price ₹1,343,017.
The daily high for Nov. 27, 2022 was ₹1,355,249 and the daily low ₹1,342,396.
The price that day was down -0.1% for the day, down % for the month and down -61.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2022 was ₹1,331,018, the opening price ₹1,342,657 and the closing price ₹1,324,153.
The daily high for Nov. 28, 2022 was ₹1,346,145 and the daily low ₹1,311,117.
The price that day was down -1.4% for the day, down % for the month and down -61.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2022 was ₹1,333,435, the opening price ₹1,324,179 and the closing price ₹1,342,422.
The daily high for Nov. 29, 2022 was ₹1,349,350 and the daily low ₹1,317,791.
The price that day was up 1.4% for the day, down % for the month and down -61.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2022 was ₹1,369,634, the opening price ₹1,342,462 and the closing price ₹1,395,898.
The daily high for Nov. 30, 2022 was ₹1,397,715 and the daily low ₹1,342,462.
The price that day was up 4.0% for the day, down % for the month and down -59.6% for the year.
The average Bitcoin price in November 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that day was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that day was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that day was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that day was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that day was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that day was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that day was down -23.2% for the month and down -59.3% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2022 | ₹ 1,694,520 | ₹ 1,695,527 | ₹ 1,707,293 | ₹ 1,681,439 | ₹ 1,693,820 | 0% | % | -51% | ₹ 3,292,448,927,791 | ₿ 1,942,998 |
| Nov. 2, 2022 | ₹ 1,684,993 | ₹ 1,693,628 | ₹ 1,709,705 | ₹ 1,665,312 | ₹ 1,671,327 | -1% | % | -52% | ₹ 4,605,561,277,161 | ₿ 2,733,282 |
| Nov. 3, 2022 | ₹ 1,673,814 | ₹ 1,671,591 | ₹ 1,687,258 | ₹ 1,665,406 | ₹ 1,671,001 | 0% | % | -52% | ₹ 3,574,237,360,897 | ₿ 2,135,385 |
| Nov. 4, 2022 | ₹ 1,703,336 | ₹ 1,670,901 | ₹ 1,740,264 | ₹ 1,669,185 | ₹ 1,732,993 | 4% | % | -50% | ₹ 5,250,692,522,825 | ₿ 3,082,594 |
| Nov. 5, 2022 | ₹ 1,740,848 | ₹ 1,732,797 | ₹ 1,757,550 | ₹ 1,728,929 | ₹ 1,744,116 | 1% | % | -49% | ₹ 3,101,481,709,275 | ₿ 1,781,593 |
| Nov. 6, 2022 | ₹ 1,731,130 | ₹ 1,744,309 | ₹ 1,749,253 | ₹ 1,715,221 | ₹ 1,715,737 | -2% | % | -50% | ₹ 2,876,387,180,343 | ₿ 1,661,566 |
| Nov. 7, 2022 | ₹ 1,701,352 | ₹ 1,715,584 | ₹ 1,728,552 | ₹ 1,675,420 | ₹ 1,685,851 | -2% | % | -51% | ₹ 4,378,592,747,368 | ₿ 2,573,596 |
| Nov. 8, 2022 | ₹ 1,579,970 | ₹ 1,685,676 | ₹ 1,692,389 | ₹ 1,432,456 | ₹ 1,509,361 | -10% | % | -56% | ₹ 9,686,635,090,319 | ₿ 6,130,897 |
| Nov. 9, 2022 | ₹ 1,397,675 | ₹ 1,509,563 | ₹ 1,513,634 | ₹ 1,275,694 | ₹ 1,291,807 | -14% | % | -63% | ₹ 8,370,722,517,856 | ₿ 5,989,035 |
| Nov. 10, 2022 | ₹ 1,362,607 | ₹ 1,292,001 | ₹ 1,454,987 | ₹ 1,288,003 | ₹ 1,415,438 | 10% | % | -59% | ₹ 6,696,377,720,943 | ₿ 4,914,386 |
| Nov. 11, 2022 | ₹ 1,385,311 | ₹ 1,415,155 | ₹ 1,421,802 | ₹ 1,332,206 | ₹ 1,372,081 | -3% | % | -60% | ₹ 4,500,355,233,903 | ₿ 3,248,625 |
| Nov. 12, 2022 | ₹ 1,360,344 | ₹ 1,372,289 | ₹ 1,374,689 | ₹ 1,341,270 | ₹ 1,353,127 | -1% | % | -61% | ₹ 2,393,675,992,791 | ₿ 1,759,611 |
| Nov. 13, 2022 | ₹ 1,336,814 | ₹ 1,353,170 | ₹ 1,362,920 | ₹ 1,314,265 | ₹ 1,316,901 | -3% | % | -62% | ₹ 2,191,096,518,005 | ₿ 1,639,044 |
| Nov. 14, 2022 | ₹ 1,335,287 | ₹ 1,316,793 | ₹ 1,389,312 | ₹ 1,289,096 | ₹ 1,345,947 | 2% | % | -61% | ₹ 4,019,670,016,020 | ₿ 3,010,341 |
| Nov. 15, 2022 | ₹ 1,358,597 | ₹ 1,345,889 | ₹ 1,379,803 | ₹ 1,339,835 | ₹ 1,368,863 | 2% | % | -60% | ₹ 2,967,174,850,423 | ₿ 2,183,999 |
| Nov. 16, 2022 | ₹ 1,361,400 | ₹ 1,368,841 | ₹ 1,380,476 | ₹ 1,337,798 | ₹ 1,358,485 | -1% | % | -61% | ₹ 2,764,778,170,413 | ₿ 2,030,835 |
| Nov. 17, 2022 | ₹ 1,355,822 | ₹ 1,358,566 | ₹ 1,362,443 | ₹ 1,341,824 | ₹ 1,360,454 | 0% | % | -61% | ₹ 2,272,020,182,868 | ₿ 1,675,752 |
| Nov. 18, 2022 | ₹ 1,363,843 | ₹ 1,360,486 | ₹ 1,381,617 | ₹ 1,352,064 | ₹ 1,361,205 | 0% | % | -61% | ₹ 2,189,810,747,193 | ₿ 1,605,618 |
| Nov. 19, 2022 | ₹ 1,360,898 | ₹ 1,361,078 | ₹ 1,369,365 | ₹ 1,350,822 | ₹ 1,362,327 | 0% | % | -61% | ₹ 1,312,980,949,651 | ₿ 964,790 |
| Nov. 20, 2022 | ₹ 1,345,087 | ₹ 1,362,439 | ₹ 1,365,199 | ₹ 1,324,596 | ₹ 1,328,113 | -3% | % | -62% | ₹ 1,737,469,824,693 | ₿ 1,291,716 |
| Nov. 21, 2022 | ₹ 1,305,401 | ₹ 1,328,063 | ₹ 1,328,063 | ₹ 1,275,217 | ₹ 1,290,262 | -3% | % | -63% | ₹ 3,059,035,270,653 | ₿ 2,343,368 |
| Nov. 22, 2022 | ₹ 1,305,137 | ₹ 1,289,855 | ₹ 1,327,695 | ₹ 1,280,045 | ₹ 1,322,951 | 3% | % | -62% | ₹ 2,510,850,278,767 | ₿ 1,923,822 |
| Nov. 23, 2022 | ₹ 1,340,278 | ₹ 1,323,427 | ₹ 1,359,941 | ₹ 1,321,753 | ₹ 1,355,989 | 2% | % | -61% | ₹ 2,690,546,758,613 | ₿ 2,007,455 |
| Nov. 24, 2022 | ₹ 1,357,140 | ₹ 1,356,065 | ₹ 1,368,905 | ₹ 1,347,742 | ₹ 1,355,848 | 0% | % | -61% | ₹ 2,133,583,533,955 | ₿ 1,572,117 |
| Nov. 25, 2022 | ₹ 1,349,083 | ₹ 1,355,669 | ₹ 1,355,755 | ₹ 1,335,570 | ₹ 1,349,337 | 0% | % | -61% | ₹ 1,525,451,110,925 | ₿ 1,130,732 |
| Nov. 26, 2022 | ₹ 1,348,961 | ₹ 1,349,315 | ₹ 1,361,182 | ₹ 1,340,712 | ₹ 1,344,636 | 0% | % | -61% | ₹ 1,470,058,915,773 | ₿ 1,089,771 |
| Nov. 27, 2022 | ₹ 1,346,316 | ₹ 1,344,604 | ₹ 1,355,249 | ₹ 1,342,396 | ₹ 1,343,017 | 0% | % | -61% | ₹ 1,669,633,033,541 | ₿ 1,240,149 |
| Nov. 28, 2022 | ₹ 1,331,018 | ₹ 1,342,657 | ₹ 1,346,145 | ₹ 1,311,117 | ₹ 1,324,153 | -1% | % | -62% | ₹ 2,265,233,262,656 | ₿ 1,701,880 |
| Nov. 29, 2022 | ₹ 1,333,435 | ₹ 1,324,179 | ₹ 1,349,350 | ₹ 1,317,791 | ₹ 1,342,422 | 1% | % | -61% | ₹ 1,924,998,924,567 | ₿ 1,443,639 |
| Nov. 30, 2022 | ₹ 1,369,634 | ₹ 1,342,462 | ₹ 1,397,715 | ₹ 1,342,462 | ₹ 1,395,898 | 4% | % | -60% | ₹ 2,400,427,532,080 | ₿ 1,752,605 |
In 2022 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.