In November 2019 Bitcoin (BTC-INR) was priced at ₹652,816 INR (Indian Rupee)
2019
1 days
What was the historical Bitcoin price for November 2019 in Indian Rupee (INR)? The average price for Bitcoin in November 2019 BTC-INR was ₹652,816. The closing price for Bitcoin (BTC) in November 2019 was ₹654,806, on Nov. 1, 2019. It was up 0.3% for the month and up 151.2% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2019 was ₹652,816, the opening price ₹652,590 and the closing price ₹654,806.
The daily high for Nov. 1, 2019 was ₹655,835 and the daily low ₹648,033.
The price that day was up 0.3% for the day, down % for the month and up 151.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2019 was ₹656,906, the opening price ₹654,713 and the closing price ₹657,599.
The daily high for Nov. 2, 2019 was ₹661,320 and the daily low ₹653,992.
The price that day was up 0.4% for the day, down % for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2019 was ₹653,761, the opening price ₹657,604 and the closing price ₹651,297.
The daily high for Nov. 3, 2019 was ₹661,484 and the daily low ₹644,660.
The price that day was down -1.0% for the day, down % for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2019 was ₹660,158, the opening price ₹651,314 and the closing price ₹666,310.
The daily high for Nov. 4, 2019 was ₹673,642 and the daily low ₹649,365.
The price that day was up 2.3% for the day, down % for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2019 was ₹662,861, the opening price ₹666,337 and the closing price ₹661,194.
The daily high for Nov. 5, 2019 was ₹669,231 and the daily low ₹654,683.
The price that day was down -0.8% for the day, down % for the month and up 153.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2019 was ₹663,928, the opening price ₹661,076 and the closing price ₹664,716.
The daily high for Nov. 6, 2019 was ₹668,442 and the daily low ₹661,478.
The price that day was up 0.5% for the day, down % for the month and up 155.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2019 was ₹661,405, the opening price ₹664,113 and the closing price ₹658,432.
The daily high for Nov. 7, 2019 was ₹665,583 and the daily low ₹657,490.
The price that day was down -0.9% for the day, down % for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2019 was ₹643,568, the opening price ₹658,277 and the closing price ₹628,466.
The daily high for Nov. 8, 2019 was ₹661,310 and the daily low ₹626,218.
The price that day was down -4.6% for the day, down % for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2019 was ₹630,045, the opening price ₹628,794 and the closing price ₹629,087.
The daily high for Nov. 9, 2019 was ₹634,671 and the daily low ₹627,630.
The price that day was up 0.1% for the day, down % for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2019 was ₹638,403, the opening price ₹629,009 and the closing price ₹646,299.
The daily high for Nov. 10, 2019 was ₹649,746 and the daily low ₹628,557.
The price that day was up 2.7% for the day, down % for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2019 was ₹635,720, the opening price ₹646,398 and the closing price ₹626,782.
The daily high for Nov. 11, 2019 was ₹647,847 and the daily low ₹621,854.
The price that day was down -3.0% for the day, down % for the month and up 140.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2019 was ₹629,316, the opening price ₹626,922 and the closing price ₹632,876.
The daily high for Nov. 12, 2019 was ₹634,837 and the daily low ₹622,628.
The price that day was up 1.0% for the day, down % for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2019 was ₹633,313, the opening price ₹632,616 and the closing price ₹635,529.
The daily high for Nov. 13, 2019 was ₹636,774 and the daily low ₹628,334.
The price that day was up 0.4% for the day, down % for the month and up 143.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2019 was ₹631,293, the opening price ₹635,794 and the closing price ₹626,685.
The daily high for Nov. 14, 2019 was ₹636,878 and the daily low ₹625,813.
The price that day was down -1.4% for the day, down % for the month and up 140.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2019 was ₹617,493, the opening price ₹626,513 and the closing price ₹608,324.
The daily high for Nov. 15, 2019 was ₹627,008 and the daily low ₹608,126.
The price that day was down -2.9% for the day, down % for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2019 was ₹610,863, the opening price ₹608,265 and the closing price ₹612,666.
The daily high for Nov. 16, 2019 was ₹615,488 and the daily low ₹607,033.
The price that day was up 0.7% for the day, down % for the month and up 135.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2019 was ₹615,397, the opening price ₹612,574 and the closing price ₹614,566.
The daily high for Nov. 17, 2019 was ₹625,350 and the daily low ₹609,099.
The price that day was up 0.3% for the day, down % for the month and up 135.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2019 was ₹607,112, the opening price ₹614,280 and the closing price ₹597,812.
The daily high for Nov. 18, 2019 was ₹621,171 and the daily low ₹595,183.
The price that day was down -2.7% for the day, down % for the month and up 129.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2019 was ₹593,198, the opening price ₹597,514 and the closing price ₹589,702.
The daily high for Nov. 19, 2019 was ₹604,698 and the daily low ₹580,877.
The price that day was down -1.4% for the day, down % for the month and up 126.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2019 was ₹583,161, the opening price ₹589,520 and the closing price ₹576,183.
The daily high for Nov. 20, 2019 was ₹591,969 and the daily low ₹574,972.
The price that day was down -2.3% for the day, down % for the month and up 121.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2019 was ₹562,905, the opening price ₹575,923 and the closing price ₹548,371.
The daily high for Nov. 21, 2019 was ₹582,246 and the daily low ₹545,078.
The price that day was down -4.8% for the day, down % for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2019 was ₹530,500, the opening price ₹548,430 and the closing price ₹523,840.
The daily high for Nov. 22, 2019 was ₹552,291 and the daily low ₹497,438.
The price that day was down -4.5% for the day, down % for the month and up 101.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2019 was ₹525,659, the opening price ₹523,811 and the closing price ₹531,107.
The daily high for Nov. 23, 2019 was ₹534,299 and the daily low ₹513,419.
The price that day was up 1.4% for the day, down % for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2019 was ₹518,426, the opening price ₹531,167 and the closing price ₹505,996.
The daily high for Nov. 24, 2019 was ₹531,881 and the daily low ₹504,659.
The price that day was down -4.7% for the day, down % for the month and up 94.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2019 was ₹504,142, the opening price ₹505,426 and the closing price ₹512,302.
The daily high for Nov. 25, 2019 was ₹524,796 and the daily low ₹474,044.
The price that day was up 1.2% for the day, down % for the month and up 96.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2019 was ₹514,904, the opening price ₹512,232 and the closing price ₹515,669.
The daily high for Nov. 26, 2019 was ₹524,059 and the daily low ₹507,658.
The price that day was up 0.7% for the day, down % for the month and up 97.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2019 was ₹523,207, the opening price ₹515,848 and the closing price ₹536,541.
The daily high for Nov. 27, 2019 was ₹542,793 and the daily low ₹497,646.
The price that day was up 4.0% for the day, down % for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2019 was ₹539,220, the opening price ₹536,909 and the closing price ₹534,041.
The daily high for Nov. 28, 2019 was ₹552,534 and the daily low ₹533,396.
The price that day was down -0.5% for the day, down % for the month and up 104.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2019 was ₹545,768, the opening price ₹534,300 and the closing price ₹556,900.
The daily high for Nov. 29, 2019 was ₹558,000 and the daily low ₹533,872.
The price that day was up 4.3% for the day, down % for the month and up 113.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2019 was ₹550,454, the opening price ₹557,102 and the closing price ₹543,151.
The daily high for Nov. 30, 2019 was ₹562,272 and the daily low ₹539,292.
The price that day was down -2.5% for the day, down % for the month and up 108.4% for the year.
The average Bitcoin price in November 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that day was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that day was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that day was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that day was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that day was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that day was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that day was down -16.9% for the month and up 114.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2019 | ₹ 652,816 | ₹ 652,590 | ₹ 655,835 | ₹ 648,033 | ₹ 654,806 | 0% | % | 151% | ₹ 1,719,877,376,669 | ₿ 2,634,551 |
| Nov. 2, 2019 | ₹ 656,906 | ₹ 654,713 | ₹ 661,320 | ₹ 653,992 | ₹ 657,599 | 0% | % | 152% | ₹ 1,498,078,318,255 | ₿ 2,280,506 |
| Nov. 3, 2019 | ₹ 653,761 | ₹ 657,604 | ₹ 661,484 | ₹ 644,660 | ₹ 651,297 | -1% | % | 150% | ₹ 1,490,288,718,622 | ₿ 2,279,562 |
| Nov. 4, 2019 | ₹ 660,158 | ₹ 651,314 | ₹ 673,642 | ₹ 649,365 | ₹ 666,310 | 2% | % | 156% | ₹ 1,852,566,487,808 | ₿ 2,806,249 |
| Nov. 5, 2019 | ₹ 662,861 | ₹ 666,337 | ₹ 669,231 | ₹ 654,683 | ₹ 661,194 | -1% | % | 154% | ₹ 1,854,141,058,838 | ₿ 2,797,179 |
| Nov. 6, 2019 | ₹ 663,928 | ₹ 661,076 | ₹ 668,442 | ₹ 661,478 | ₹ 664,716 | 1% | % | 155% | ₹ 1,642,737,868,843 | ₿ 2,474,271 |
| Nov. 7, 2019 | ₹ 661,405 | ₹ 664,113 | ₹ 665,583 | ₹ 657,490 | ₹ 658,432 | -1% | % | 153% | ₹ 1,612,794,170,576 | ₿ 2,438,438 |
| Nov. 8, 2019 | ₹ 643,568 | ₹ 658,277 | ₹ 661,310 | ₹ 626,218 | ₹ 628,466 | -5% | % | 141% | ₹ 1,736,819,241,631 | ₿ 2,698,736 |
| Nov. 9, 2019 | ₹ 630,045 | ₹ 628,794 | ₹ 634,671 | ₹ 627,630 | ₹ 629,087 | 0% | % | 141% | ₹ 1,254,709,916,759 | ₿ 1,991,460 |
| Nov. 10, 2019 | ₹ 638,403 | ₹ 629,009 | ₹ 649,746 | ₹ 628,557 | ₹ 646,299 | 3% | % | 148% | ₹ 1,469,374,006,398 | ₿ 2,301,640 |
| Nov. 11, 2019 | ₹ 635,720 | ₹ 646,398 | ₹ 647,847 | ₹ 621,854 | ₹ 626,782 | -3% | % | 140% | ₹ 1,450,372,207,207 | ₿ 2,281,462 |
| Nov. 12, 2019 | ₹ 629,316 | ₹ 626,922 | ₹ 634,837 | ₹ 622,628 | ₹ 632,876 | 1% | % | 143% | ₹ 1,458,038,161,732 | ₿ 2,316,862 |
| Nov. 13, 2019 | ₹ 633,313 | ₹ 632,616 | ₹ 636,774 | ₹ 628,334 | ₹ 635,529 | 0% | % | 144% | ₹ 1,265,952,325,435 | ₿ 1,998,935 |
| Nov. 14, 2019 | ₹ 631,293 | ₹ 635,794 | ₹ 636,878 | ₹ 625,813 | ₹ 626,685 | -1% | % | 140% | ₹ 1,373,448,522,808 | ₿ 2,175,613 |
| Nov. 15, 2019 | ₹ 617,493 | ₹ 626,513 | ₹ 627,008 | ₹ 608,126 | ₹ 608,324 | -3% | % | 133% | ₹ 1,561,417,813,307 | ₿ 2,528,641 |
| Nov. 16, 2019 | ₹ 610,863 | ₹ 608,265 | ₹ 615,488 | ₹ 607,033 | ₹ 612,666 | 1% | % | 135% | ₹ 1,181,902,746,018 | ₿ 1,934,808 |
| Nov. 17, 2019 | ₹ 615,397 | ₹ 612,574 | ₹ 625,350 | ₹ 609,099 | ₹ 614,566 | 0% | % | 136% | ₹ 1,337,507,558,335 | ₿ 2,173,406 |
| Nov. 18, 2019 | ₹ 607,112 | ₹ 614,280 | ₹ 621,171 | ₹ 595,183 | ₹ 597,812 | -3% | % | 129% | ₹ 1,552,537,046,068 | ₿ 2,557,251 |
| Nov. 19, 2019 | ₹ 593,198 | ₹ 597,514 | ₹ 604,698 | ₹ 580,877 | ₹ 589,702 | -1% | % | 126% | ₹ 1,515,089,488,093 | ₿ 2,554,106 |
| Nov. 20, 2019 | ₹ 583,161 | ₹ 589,520 | ₹ 591,969 | ₹ 574,972 | ₹ 576,183 | -2% | % | 121% | ₹ 1,490,424,109,615 | ₿ 2,555,768 |
| Nov. 21, 2019 | ₹ 562,905 | ₹ 575,923 | ₹ 582,246 | ₹ 545,078 | ₹ 548,371 | -5% | % | 110% | ₹ 1,615,408,241,539 | ₿ 2,869,773 |
| Nov. 22, 2019 | ₹ 530,500 | ₹ 548,430 | ₹ 552,291 | ₹ 497,438 | ₹ 523,840 | -4% | % | 101% | ₹ 2,458,344,880,213 | ₿ 4,634,016 |
| Nov. 23, 2019 | ₹ 525,659 | ₹ 523,811 | ₹ 534,299 | ₹ 513,419 | ₹ 531,107 | 1% | % | 104% | ₹ 1,508,285,307,150 | ₿ 2,869,323 |
| Nov. 24, 2019 | ₹ 518,426 | ₹ 531,167 | ₹ 531,881 | ₹ 504,659 | ₹ 505,996 | -5% | % | 94% | ₹ 2,184,935,358,028 | ₿ 4,214,557 |
| Nov. 25, 2019 | ₹ 504,142 | ₹ 505,426 | ₹ 524,796 | ₹ 474,044 | ₹ 512,302 | 1% | % | 97% | ₹ 3,060,078,447,275 | ₿ 6,069,875 |
| Nov. 26, 2019 | ₹ 514,904 | ₹ 512,232 | ₹ 524,059 | ₹ 507,658 | ₹ 515,669 | 1% | % | 98% | ₹ 1,509,458,026,488 | ₿ 2,931,530 |
| Nov. 27, 2019 | ₹ 523,207 | ₹ 515,848 | ₹ 542,793 | ₹ 497,646 | ₹ 536,541 | 4% | % | 106% | ₹ 1,709,102,805,582 | ₿ 3,266,590 |
| Nov. 28, 2019 | ₹ 539,220 | ₹ 536,909 | ₹ 552,534 | ₹ 533,396 | ₹ 534,041 | 0% | % | 105% | ₹ 1,363,176,843,467 | ₿ 2,528,054 |
| Nov. 29, 2019 | ₹ 545,768 | ₹ 534,300 | ₹ 558,000 | ₹ 533,872 | ₹ 556,900 | 4% | % | 114% | ₹ 1,414,249,487,734 | ₿ 2,591,302 |
| Nov. 30, 2019 | ₹ 550,454 | ₹ 557,102 | ₹ 562,272 | ₹ 539,292 | ₹ 543,151 | -2% | % | 108% | ₹ 1,231,169,108,704 | ₿ 2,236,642 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.