In November 2015 Bitcoin (BTC-INR) was priced at ₹20,925 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for November 2015 in Indian Rupee (INR)? The average price for Bitcoin in November 2015 BTC-INR was ₹20,925. The closing price for Bitcoin (BTC) in November 2015 was ₹21,272, on Nov. 1, 2015. It was up 3.5% for the month and up 5.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2015 was ₹20,925, the opening price ₹20,605 and the closing price ₹21,272.
The daily high for Nov. 1, 2015 was ₹21,421 and the daily low ₹20,401.
The price that day was up 3.5% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2015 was ₹22,516, the opening price ₹21,305 and the closing price ₹23,672.
The daily high for Nov. 2, 2015 was ₹23,951 and the daily low ₹21,136.
The price that day was up 11.3% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2015 was ₹25,242, the opening price ₹23,716 and the closing price ₹26,435.
The daily high for Nov. 3, 2015 was ₹27,384 and the daily low ₹23,432.
The price that day was up 11.7% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2015 was ₹26,547, the opening price ₹26,763 and the closing price ₹25,441.
The daily high for Nov. 5, 2015 was ₹29,375 and the daily low ₹24,608.
The price that day was down -5.7% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2015 was ₹24,948, the opening price ₹25,553 and the closing price ₹24,764.
The daily high for Nov. 6, 2015 was ₹26,177 and the daily low ₹23,298.
The price that day was down -2.7% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2015 was ₹25,192, the opening price ₹24,750 and the closing price ₹25,558.
The daily high for Nov. 7, 2015 was ₹25,829 and the daily low ₹24,629.
The price that day was up 3.2% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2015 was ₹25,067, the opening price ₹25,412 and the closing price ₹24,691.
The daily high for Nov. 8, 2015 was ₹25,784 and the daily low ₹24,382.
The price that day was down -3.4% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2015 was ₹24,902, the opening price ₹24,754 and the closing price ₹25,274.
The daily high for Nov. 9, 2015 was ₹25,581 and the daily low ₹23,998.
The price that day was up 2.4% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2015 was ₹23,662, the opening price ₹25,256 and the closing price ₹22,294.
The daily high for Nov. 10, 2015 was ₹25,316 and the daily low ₹21,784.
The price that day was down -11.8% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2015 was ₹21,377, the opening price ₹22,493 and the closing price ₹20,549.
The daily high for Nov. 11, 2015 was ₹22,543 and the daily low ₹19,923.
The price that day was down -7.8% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2015 was ₹21,640, the opening price ₹20,746 and the closing price ₹22,332.
The daily high for Nov. 12, 2015 was ₹22,782 and the daily low ₹20,699.
The price that day was up 8.7% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2015 was ₹22,171, the opening price ₹22,354 and the closing price ₹22,242.
The daily high for Nov. 13, 2015 was ₹22,514 and the daily low ₹21,572.
The price that day was down -0.4% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2015 was ₹22,088, the opening price ₹22,234 and the closing price ₹21,988.
The daily high for Nov. 14, 2015 was ₹22,336 and the daily low ₹21,794.
The price that day was down -1.1% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2015 was ₹21,554, the opening price ₹21,998 and the closing price ₹21,146.
The daily high for Nov. 15, 2015 was ₹22,104 and the daily low ₹20,970.
The price that day was down -3.8% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2015 was ₹21,414, the opening price ₹21,118 and the closing price ₹21,795.
The daily high for Nov. 16, 2015 was ₹21,846 and the daily low ₹20,896.
The price that day was up 3.1% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2015 was ₹21,982, the opening price ₹21,769 and the closing price ₹22,128.
The daily high for Nov. 17, 2015 was ₹22,310 and the daily low ₹21,720.
The price that day was up 1.5% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2015 was ₹22,075, the opening price ₹22,095 and the closing price ₹22,107.
The daily high for Nov. 18, 2015 was ₹22,237 and the daily low ₹21,864.
The price that day was down -0.1% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2015 was ₹21,829, the opening price ₹22,113 and the closing price ₹21,553.
The daily high for Nov. 19, 2015 was ₹22,155 and the daily low ₹21,495.
The price that day was down -2.5% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2015 was ₹21,259, the opening price ₹21,570 and the closing price ₹21,269.
The daily high for Nov. 20, 2015 was ₹21,572 and the daily low ₹20,623.
The price that day was down -1.3% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2015 was ₹21,412, the opening price ₹21,274 and the closing price ₹21,593.
The daily high for Nov. 21, 2015 was ₹21,674 and the daily low ₹21,109.
The price that day was up 1.5% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2015 was ₹21,468, the opening price ₹21,596 and the closing price ₹21,459.
The daily high for Nov. 22, 2015 was ₹21,598 and the daily low ₹21,218.
The price that day was down -0.6% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2015 was ₹21,442, the opening price ₹21,447 and the closing price ₹21,440.
The daily high for Nov. 23, 2015 was ₹21,558 and the daily low ₹21,324.
The price that day was down -0.1% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2015 was ₹21,301, the opening price ₹21,438 and the closing price ₹21,218.
The daily high for Nov. 24, 2015 was ₹21,443 and the daily low ₹21,105.
The price that day was down -1.0% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2015 was ₹21,465, the opening price ₹21,218 and the closing price ₹21,786.
The daily high for Nov. 25, 2015 was ₹21,837 and the daily low ₹21,016.
The price that day was up 2.7% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2015 was ₹22,866, the opening price ₹21,792 and the closing price ₹23,475.
The daily high for Nov. 26, 2015 was ₹24,411 and the daily low ₹21,784.
The price that day was up 7.8% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2015 was ₹23,724, the opening price ₹23,420 and the closing price ₹23,952.
The daily high for Nov. 27, 2015 was ₹24,268 and the daily low ₹23,257.
The price that day was up 2.0% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2015 was ₹23,853, the opening price ₹23,892 and the closing price ₹23,908.
The daily high for Nov. 28, 2015 was ₹24,052 and the daily low ₹23,559.
The price that day was down -0.2% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2015 was ₹24,339, the opening price ₹23,914 and the closing price ₹24,803.
The daily high for Nov. 29, 2015 was ₹24,846 and the daily low ₹23,793.
The price that day was up 3.7% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2015 was ₹25,006, the opening price ₹24,812 and the closing price ₹25,094.
The daily high for Nov. 30, 2015 was ₹25,500 and the daily low ₹24,620.
The price that day was up 1.2% for the day, down % for the month and up 24.2% for the year.
The average Bitcoin price in November 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that day was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that day was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that day was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that day was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that day was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that day was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that day was up 22.1% for the month and up 24.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2015 | ₹ 20,925 | ₹ 20,605 | ₹ 21,421 | ₹ 20,401 | ₹ 21,272 | 4% | % | 5% | ₹ 2,418,595,402 | ₿ 115,585 |
| Nov. 2, 2015 | ₹ 22,516 | ₹ 21,305 | ₹ 23,951 | ₹ 21,136 | ₹ 23,672 | 11% | % | 17% | ₹ 6,679,501,884 | ₿ 296,657 |
| Nov. 3, 2015 | ₹ 25,242 | ₹ 23,716 | ₹ 27,384 | ₹ 23,432 | ₹ 26,435 | 12% | % | 31% | ₹ 13,509,527,849 | ₿ 535,204 |
| Nov. 4, 2015 | ₹ 27,702 | ₹ 26,452 | ₹ 32,412 | ₹ 24,952 | ₹ 26,991 | 2% | % | 34% | ₹ 17,307,142,580 | ₿ 624,770 |
| Nov. 5, 2015 | ₹ 26,547 | ₹ 26,763 | ₹ 29,375 | ₹ 24,608 | ₹ 25,441 | -6% | % | 26% | ₹ 9,997,675,723 | ₿ 376,608 |
| Nov. 6, 2015 | ₹ 24,948 | ₹ 25,553 | ₹ 26,177 | ₹ 23,298 | ₹ 24,764 | -3% | % | 23% | ₹ 8,113,291,310 | ₿ 325,212 |
| Nov. 7, 2015 | ₹ 25,192 | ₹ 24,750 | ₹ 25,829 | ₹ 24,629 | ₹ 25,558 | 3% | % | 27% | ₹ 3,744,617,863 | ₿ 148,645 |
| Nov. 8, 2015 | ₹ 25,067 | ₹ 25,412 | ₹ 25,784 | ₹ 24,382 | ₹ 24,691 | -3% | % | 22% | ₹ 3,426,697,888 | ₿ 136,700 |
| Nov. 9, 2015 | ₹ 24,902 | ₹ 24,754 | ₹ 25,581 | ₹ 23,998 | ₹ 25,274 | 2% | % | 25% | ₹ 4,534,534,746 | ₿ 182,098 |
| Nov. 10, 2015 | ₹ 23,662 | ₹ 25,256 | ₹ 25,316 | ₹ 21,784 | ₹ 22,294 | -12% | % | 10% | ₹ 6,340,863,266 | ₿ 267,972 |
| Nov. 11, 2015 | ₹ 21,377 | ₹ 22,493 | ₹ 22,543 | ₹ 19,923 | ₹ 20,549 | -8% | % | 2% | ₹ 7,072,508,850 | ₿ 330,848 |
| Nov. 12, 2015 | ₹ 21,640 | ₹ 20,746 | ₹ 22,782 | ₹ 20,699 | ₹ 22,332 | 9% | % | 11% | ₹ 5,182,673,912 | ₿ 239,498 |
| Nov. 13, 2015 | ₹ 22,171 | ₹ 22,354 | ₹ 22,514 | ₹ 21,572 | ₹ 22,242 | 0% | % | 10% | ₹ 3,434,730,546 | ₿ 154,923 |
| Nov. 14, 2015 | ₹ 22,088 | ₹ 22,234 | ₹ 22,336 | ₹ 21,794 | ₹ 21,988 | -1% | % | 9% | ₹ 2,550,272,404 | ₿ 115,460 |
| Nov. 15, 2015 | ₹ 21,554 | ₹ 21,998 | ₹ 22,104 | ₹ 20,970 | ₹ 21,146 | -4% | % | 5% | ₹ 2,920,208,935 | ₿ 135,480 |
| Nov. 16, 2015 | ₹ 21,414 | ₹ 21,118 | ₹ 21,846 | ₹ 20,896 | ₹ 21,795 | 3% | % | 8% | ₹ 3,161,629,497 | ₿ 147,646 |
| Nov. 17, 2015 | ₹ 21,982 | ₹ 21,769 | ₹ 22,310 | ₹ 21,720 | ₹ 22,128 | 2% | % | 10% | ₹ 3,367,839,654 | ₿ 153,212 |
| Nov. 18, 2015 | ₹ 22,075 | ₹ 22,095 | ₹ 22,237 | ₹ 21,864 | ₹ 22,107 | 0% | % | 9% | ₹ 2,892,883,234 | ₿ 131,045 |
| Nov. 19, 2015 | ₹ 21,829 | ₹ 22,113 | ₹ 22,155 | ₹ 21,495 | ₹ 21,553 | -3% | % | 7% | ₹ 2,974,450,517 | ₿ 136,263 |
| Nov. 20, 2015 | ₹ 21,259 | ₹ 21,570 | ₹ 21,572 | ₹ 20,623 | ₹ 21,269 | -1% | % | 5% | ₹ 3,510,637,424 | ₿ 165,140 |
| Nov. 21, 2015 | ₹ 21,412 | ₹ 21,274 | ₹ 21,674 | ₹ 21,109 | ₹ 21,593 | 2% | % | 7% | ₹ 1,862,583,804 | ₿ 86,987 |
| Nov. 22, 2015 | ₹ 21,468 | ₹ 21,596 | ₹ 21,598 | ₹ 21,218 | ₹ 21,459 | -1% | % | 6% | ₹ 1,549,860,007 | ₿ 72,194 |
| Nov. 23, 2015 | ₹ 21,442 | ₹ 21,447 | ₹ 21,558 | ₹ 21,324 | ₹ 21,440 | 0% | % | 6% | ₹ 1,823,730,627 | ₿ 85,053 |
| Nov. 24, 2015 | ₹ 21,301 | ₹ 21,438 | ₹ 21,443 | ₹ 21,105 | ₹ 21,218 | -1% | % | 5% | ₹ 1,946,675,782 | ₿ 91,389 |
| Nov. 25, 2015 | ₹ 21,465 | ₹ 21,218 | ₹ 21,837 | ₹ 21,016 | ₹ 21,786 | 3% | % | 8% | ₹ 2,765,811,322 | ₿ 128,855 |
| Nov. 26, 2015 | ₹ 22,866 | ₹ 21,792 | ₹ 24,411 | ₹ 21,784 | ₹ 23,475 | 8% | % | 16% | ₹ 7,062,348,800 | ₿ 308,863 |
| Nov. 27, 2015 | ₹ 23,724 | ₹ 23,420 | ₹ 24,268 | ₹ 23,257 | ₹ 23,952 | 2% | % | 19% | ₹ 3,691,343,842 | ₿ 155,594 |
| Nov. 28, 2015 | ₹ 23,853 | ₹ 23,892 | ₹ 24,052 | ₹ 23,559 | ₹ 23,908 | 0% | % | 18% | ₹ 2,462,938,498 | ₿ 103,256 |
| Nov. 29, 2015 | ₹ 24,339 | ₹ 23,914 | ₹ 24,846 | ₹ 23,793 | ₹ 24,803 | 4% | % | 23% | ₹ 2,699,381,649 | ₿ 110,908 |
| Nov. 30, 2015 | ₹ 25,006 | ₹ 24,812 | ₹ 25,500 | ₹ 24,620 | ₹ 25,094 | 1% | % | 24% | ₹ 4,768,557,929 | ₿ 190,693 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.