In November 2015 Bitcoin (BTC-USD) was priced at $320 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for November 2015 in United States Dollar (USD)? The average price for Bitcoin in November 2015 BTC-USD was $320. The closing price for Bitcoin (BTC) in November 2015 was $325, on Nov. 1, 2015. It was up 3.6% for the month and up 1.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2015 was $320, the opening price $315 and the closing price $325.
The daily high for Nov. 1, 2015 was $327 and the daily low $312.
The price that day was up 3.6% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2015 was $344, the opening price $326 and the closing price $361.
The daily high for Nov. 2, 2015 was $365 and the daily low $323.
The price that day was up 11.0% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 3, 2015 was $385, the opening price $362 and the closing price $403.
The daily high for Nov. 3, 2015 was $418 and the daily low $358.
The price that day was up 11.7% for the day, down % for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 5, 2015 was $404, the opening price $408 and the closing price $386.
The daily high for Nov. 5, 2015 was $448 and the daily low $375.
The price that day was down -6.1% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 6, 2015 was $378, the opening price $388 and the closing price $374.
The daily high for Nov. 6, 2015 was $396 and the daily low $354.
The price that day was down -3.1% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 7, 2015 was $381, the opening price $374 and the closing price $386.
The daily high for Nov. 7, 2015 was $391 and the daily low $372.
The price that day was up 3.2% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2015 was $379, the opening price $384 and the closing price $373.
The daily high for Nov. 8, 2015 was $390 and the daily low $369.
The price that day was down -3.4% for the day, down % for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2015 was $376, the opening price $374 and the closing price $380.
The daily high for Nov. 9, 2015 was $385 and the daily low $363.
The price that day was up 1.8% for the day, down % for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2015 was $357, the opening price $380 and the closing price $337.
The daily high for Nov. 10, 2015 was $381 and the daily low $329.
The price that day was down -11.4% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 11, 2015 was $323, the opening price $340 and the closing price $311.
The daily high for Nov. 11, 2015 was $341 and the daily low $301.
The price that day was down -7.6% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 12, 2015 was $328, the opening price $314 and the closing price $338.
The daily high for Nov. 12, 2015 was $345 and the daily low $313.
The price that day was up 8.7% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 13, 2015 was $336, the opening price $338 and the closing price $337.
The daily high for Nov. 13, 2015 was $341 and the daily low $326.
The price that day was down -0.4% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 14, 2015 was $334, the opening price $337 and the closing price $333.
The daily high for Nov. 14, 2015 was $338 and the daily low $330.
The price that day was down -1.1% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 15, 2015 was $326, the opening price $333 and the closing price $320.
The daily high for Nov. 15, 2015 was $335 and the daily low $317.
The price that day was down -3.8% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 16, 2015 was $325, the opening price $320 and the closing price $331.
The daily high for Nov. 16, 2015 was $332 and the daily low $316.
The price that day was up 3.3% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 17, 2015 was $333, the opening price $330 and the closing price $335.
The daily high for Nov. 17, 2015 was $338 and the daily low $330.
The price that day was up 1.3% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 18, 2015 was $334, the opening price $335 and the closing price $335.
The daily high for Nov. 18, 2015 was $337 and the daily low $331.
The price that day was down -0.2% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 19, 2015 was $330, the opening price $335 and the closing price $326.
The daily high for Nov. 19, 2015 was $335 and the daily low $325.
The price that day was down -2.5% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 20, 2015 was $322, the opening price $326 and the closing price $322.
The daily high for Nov. 20, 2015 was $326 and the daily low $312.
The price that day was down -1.3% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 21, 2015 was $324, the opening price $322 and the closing price $327.
The daily high for Nov. 21, 2015 was $328 and the daily low $320.
The price that day was up 1.5% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2015 was $325, the opening price $327 and the closing price $325.
The daily high for Nov. 22, 2015 was $327 and the daily low $321.
The price that day was down -0.7% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 23, 2015 was $323, the opening price $324 and the closing price $323.
The daily high for Nov. 23, 2015 was $325 and the daily low $321.
The price that day was down -0.5% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 24, 2015 was $321, the opening price $323 and the closing price $320.
The daily high for Nov. 24, 2015 was $323 and the daily low $318.
The price that day was down -0.9% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 25, 2015 was $324, the opening price $320 and the closing price $328.
The daily high for Nov. 25, 2015 was $329 and the daily low $317.
The price that day was up 2.5% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 26, 2015 was $344, the opening price $328 and the closing price $353.
The daily high for Nov. 26, 2015 was $367 and the daily low $328.
The price that day was up 7.5% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 27, 2015 was $355, the opening price $352 and the closing price $358.
The daily high for Nov. 27, 2015 was $364 and the daily low $348.
The price that day was up 1.5% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 28, 2015 was $357, the opening price $357 and the closing price $357.
The daily high for Nov. 28, 2015 was $360 and the daily low $352.
The price that day was down -0.2% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 29, 2015 was $364, the opening price $357 and the closing price $371.
The daily high for Nov. 29, 2015 was $372 and the daily low $356.
The price that day was up 3.9% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 30, 2015 was $375, the opening price $371 and the closing price $377.
The daily high for Nov. 30, 2015 was $382 and the daily low $370.
The price that day was up 1.6% for the day, down % for the month and up 17.8% for the year.
The average Bitcoin price in November 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that day was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that day was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that day was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that day was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that day was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that day was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that day was up 22.1% for the month and up 24.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2015 | $ 320 | $ 315 | $ 327 | $ 312 | $ 325 | 4% | % | 2% | $ 37,001,100 | ₿ 115,648 |
| Nov. 2, 2015 | $ 344 | $ 326 | $ 365 | $ 323 | $ 361 | 11% | % | 13% | $ 101,918,000 | ₿ 296,338 |
| Nov. 3, 2015 | $ 385 | $ 362 | $ 418 | $ 358 | $ 403 | 12% | % | 26% | $ 206,162,000 | ₿ 535,195 |
| Nov. 4, 2015 | $ 423 | $ 404 | $ 496 | $ 381 | $ 412 | 2% | % | 28% | $ 263,900,000 | ₿ 624,122 |
| Nov. 5, 2015 | $ 404 | $ 408 | $ 448 | $ 375 | $ 386 | -6% | % | 21% | $ 151,824,992 | ₿ 375,671 |
| Nov. 6, 2015 | $ 378 | $ 388 | $ 396 | $ 354 | $ 374 | -3% | % | 17% | $ 122,687,000 | ₿ 324,488 |
| Nov. 7, 2015 | $ 381 | $ 374 | $ 391 | $ 372 | $ 386 | 3% | % | 21% | $ 56,625,100 | ₿ 148,645 |
| Nov. 8, 2015 | $ 379 | $ 384 | $ 390 | $ 369 | $ 373 | -3% | % | 17% | $ 51,817,600 | ₿ 136,700 |
| Nov. 9, 2015 | $ 376 | $ 374 | $ 385 | $ 363 | $ 380 | 2% | % | 19% | $ 68,224,400 | ₿ 181,598 |
| Nov. 10, 2015 | $ 357 | $ 380 | $ 381 | $ 329 | $ 337 | -11% | % | 5% | $ 95,797,904 | ₿ 268,473 |
| Nov. 11, 2015 | $ 323 | $ 340 | $ 341 | $ 301 | $ 311 | -8% | % | -3% | $ 107,070,000 | ₿ 331,361 |
| Nov. 12, 2015 | $ 328 | $ 314 | $ 345 | $ 313 | $ 338 | 9% | % | 6% | $ 78,477,800 | ₿ 239,505 |
| Nov. 13, 2015 | $ 336 | $ 338 | $ 341 | $ 326 | $ 337 | 0% | % | 5% | $ 52,003,000 | ₿ 154,974 |
| Nov. 14, 2015 | $ 334 | $ 337 | $ 338 | $ 330 | $ 333 | -1% | % | 4% | $ 38,612,000 | ₿ 115,460 |
| Nov. 15, 2015 | $ 326 | $ 333 | $ 335 | $ 317 | $ 320 | -4% | % | 0% | $ 44,213,100 | ₿ 135,481 |
| Nov. 16, 2015 | $ 325 | $ 320 | $ 332 | $ 316 | $ 331 | 3% | % | 3% | $ 47,980,100 | ₿ 147,857 |
| Nov. 17, 2015 | $ 333 | $ 330 | $ 338 | $ 330 | $ 335 | 1% | % | 5% | $ 51,001,600 | ₿ 152,995 |
| Nov. 18, 2015 | $ 334 | $ 335 | $ 337 | $ 331 | $ 335 | 0% | % | 4% | $ 43,783,800 | ₿ 131,054 |
| Nov. 19, 2015 | $ 330 | $ 335 | $ 335 | $ 325 | $ 326 | -3% | % | 2% | $ 45,011,100 | ₿ 136,249 |
| Nov. 20, 2015 | $ 322 | $ 326 | $ 326 | $ 312 | $ 322 | -1% | % | 0% | $ 53,152,900 | ₿ 165,184 |
| Nov. 21, 2015 | $ 324 | $ 322 | $ 328 | $ 320 | $ 327 | 2% | % | 2% | $ 28,200,500 | ₿ 86,987 |
| Nov. 22, 2015 | $ 325 | $ 327 | $ 327 | $ 321 | $ 325 | -1% | % | 1% | $ 23,439,400 | ₿ 72,133 |
| Nov. 23, 2015 | $ 323 | $ 324 | $ 325 | $ 321 | $ 323 | 0% | % | 1% | $ 27,478,900 | ₿ 84,955 |
| Nov. 24, 2015 | $ 321 | $ 323 | $ 323 | $ 318 | $ 320 | -1% | % | 0% | $ 29,362,600 | ₿ 91,455 |
| Nov. 25, 2015 | $ 324 | $ 320 | $ 329 | $ 317 | $ 328 | 3% | % | 2% | $ 41,666,900 | ₿ 128,785 |
| Nov. 26, 2015 | $ 344 | $ 328 | $ 367 | $ 328 | $ 353 | 7% | % | 10% | $ 106,105,000 | ₿ 308,451 |
| Nov. 27, 2015 | $ 355 | $ 352 | $ 364 | $ 348 | $ 358 | 2% | % | 12% | $ 55,179,100 | ₿ 155,285 |
| Nov. 28, 2015 | $ 357 | $ 357 | $ 360 | $ 352 | $ 357 | 0% | % | 12% | $ 36,816,600 | ₿ 103,256 |
| Nov. 29, 2015 | $ 364 | $ 357 | $ 372 | $ 356 | $ 371 | 4% | % | 16% | $ 40,409,300 | ₿ 110,986 |
| Nov. 30, 2015 | $ 375 | $ 371 | $ 382 | $ 370 | $ 377 | 2% | % | 18% | $ 71,701,600 | ₿ 191,013 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.