In November 2020 Bitcoin (BTC-USD) was priced at $13,752 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for November 2020 in United States Dollar (USD)? The average price for Bitcoin in November 2020 BTC-USD was $13,752. The closing price for Bitcoin (BTC) in November 2020 was $13,737, on Nov. 1, 2020. It was down -0.3% for the month and up 90.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2020 was $13,752, the opening price $13,781 and the closing price $13,737.
The daily high for Nov. 1, 2020 was $13,862 and the daily low $13,628.
The price that day was down -0.3% for the day, down % for the month and up 90.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2020 was $13,585, the opening price $13,737 and the closing price $13,550.
The daily high for Nov. 2, 2020 was $13,808 and the daily low $13,243.
The price that day was down -1.4% for the day, down % for the month and up 88.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 3, 2020 was $13,703, the opening price $13,550 and the closing price $13,950.
The daily high for Nov. 3, 2020 was $13,985 and the daily low $13,325.
The price that day was up 3.0% for the day, down % for the month and up 93.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2020 was $13,971, the opening price $13,950 and the closing price $14,134.
The daily high for Nov. 4, 2020 was $14,219 and the daily low $13,580.
The price that day was up 1.3% for the day, down % for the month and up 96.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 5, 2020 was $14,881, the opening price $14,134 and the closing price $15,580.
The daily high for Nov. 5, 2020 was $15,706 and the daily low $14,102.
The price that day was up 10.2% for the day, down % for the month and up 116.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 6, 2020 was $15,569, the opening price $15,580 and the closing price $15,566.
The daily high for Nov. 6, 2020 was $15,903 and the daily low $15,227.
The price that day was down -0.1% for the day, down % for the month and up 116.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 7, 2020 was $15,140, the opening price $15,566 and the closing price $14,834.
The daily high for Nov. 7, 2020 was $15,737 and the daily low $14,423.
The price that day was down -4.7% for the day, down % for the month and up 106.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2020 was $15,174, the opening price $14,834 and the closing price $15,480.
The daily high for Nov. 8, 2020 was $15,637 and the daily low $14,744.
The price that day was up 4.4% for the day, down % for the month and up 115.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2020 was $15,366, the opening price $15,480 and the closing price $15,332.
The daily high for Nov. 9, 2020 was $15,785 and the daily low $14,866.
The price that day was down -1.0% for the day, down % for the month and up 113.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2020 was $15,300, the opening price $15,332 and the closing price $15,291.
The daily high for Nov. 10, 2020 was $15,450 and the daily low $15,125.
The price that day was down -0.3% for the day, down % for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 11, 2020 was $15,550, the opening price $15,291 and the closing price $15,701.
The daily high for Nov. 11, 2020 was $15,916 and the daily low $15,290.
The price that day was up 2.7% for the day, down % for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 12, 2020 was $15,954, the opening price $15,701 and the closing price $16,276.
The daily high for Nov. 12, 2020 was $16,305 and the daily low $15,535.
The price that day was up 3.7% for the day, down % for the month and up 126.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 13, 2020 was $16,262, the opening price $16,276 and the closing price $16,318.
The daily high for Nov. 13, 2020 was $16,463 and the daily low $15,992.
The price that day was up 0.3% for the day, down % for the month and up 126.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 14, 2020 was $16,113, the opening price $16,318 and the closing price $16,068.
The daily high for Nov. 14, 2020 was $16,318 and the daily low $15,749.
The price that day was down -1.5% for the day, down % for the month and up 123.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 15, 2020 was $15,985, the opening price $16,068 and the closing price $15,956.
The daily high for Nov. 15, 2020 was $16,123 and the daily low $15,794.
The price that day was down -0.7% for the day, down % for the month and up 121.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 16, 2020 was $16,342, the opening price $15,956 and the closing price $16,716.
The daily high for Nov. 16, 2020 was $16,816 and the daily low $15,881.
The price that day was up 4.8% for the day, down % for the month and up 132.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 17, 2020 was $17,170, the opening price $16,686 and the closing price $17,645.
The daily high for Nov. 17, 2020 was $17,783 and the daily low $16,565.
The price that day was up 5.6% for the day, down % for the month and up 145.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 18, 2020 was $17,799, the opening price $17,645 and the closing price $17,804.
The daily high for Nov. 18, 2020 was $18,394 and the daily low $17,353.
The price that day was up 0.9% for the day, down % for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 19, 2020 was $17,781, the opening price $17,804 and the closing price $17,817.
The daily high for Nov. 19, 2020 was $18,120 and the daily low $17,383.
The price that day was up 0.1% for the day, down % for the month and up 147.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 20, 2020 was $18,244, the opening price $17,817 and the closing price $18,621.
The daily high for Nov. 20, 2020 was $18,773 and the daily low $17,766.
The price that day was up 4.5% for the day, down % for the month and up 158.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 21, 2020 was $18,661, the opening price $18,621 and the closing price $18,642.
The daily high for Nov. 21, 2020 was $18,937 and the daily low $18,444.
The price that day was up 0.1% for the day, down % for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2020 was $18,343, the opening price $18,642 and the closing price $18,370.
The daily high for Nov. 22, 2020 was $18,689 and the daily low $17,671.
The price that day was down -1.5% for the day, down % for the month and up 155.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 23, 2020 was $18,362, the opening price $18,370 and the closing price $18,364.
The daily high for Nov. 23, 2020 was $18,711 and the daily low $18,001.
The price that day was down 0.0% for the day, down % for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 24, 2020 was $18,737, the opening price $18,365 and the closing price $19,107.
The daily high for Nov. 24, 2020 was $19,348 and the daily low $18,129.
The price that day was up 4.0% for the day, down % for the month and up 165.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 25, 2020 was $18,952, the opening price $19,104 and the closing price $18,732.
The daily high for Nov. 25, 2020 was $19,391 and the daily low $18,581.
The price that day was down -2.0% for the day, down % for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 26, 2020 was $17,774, the opening price $18,730 and the closing price $17,151.
The daily high for Nov. 26, 2020 was $18,866 and the daily low $16,351.
The price that day was down -8.4% for the day, down % for the month and up 138.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 27, 2020 was $17,058, the opening price $17,154 and the closing price $17,108.
The daily high for Nov. 27, 2020 was $17,445 and the daily low $16,526.
The price that day was down -0.2% for the day, down % for the month and up 137.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 28, 2020 was $17,399, the opening price $17,113 and the closing price $17,717.
The daily high for Nov. 28, 2020 was $17,854 and the daily low $16,911.
The price that day was up 3.6% for the day, down % for the month and up 146.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 29, 2020 was $17,935, the opening price $17,720 and the closing price $18,177.
The daily high for Nov. 29, 2020 was $18,284 and the daily low $17,559.
The price that day was up 2.6% for the day, down % for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 30, 2020 was $18,933, the opening price $18,178 and the closing price $19,626.
The daily high for Nov. 30, 2020 was $19,749 and the daily low $18,178.
The price that day was up 8.0% for the day, down % for the month and up 172.8% for the year.
The average Bitcoin price in November 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that day was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that day was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that day was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that day was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that day was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that day was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that day was up 39.1% for the month and up 162.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2020 | $ 13,752 | $ 13,781 | $ 13,862 | $ 13,628 | $ 13,737 | 0% | % | 91% | $ 24,453,857,900 | ₿ 1,778,187 |
| Nov. 2, 2020 | $ 13,585 | $ 13,737 | $ 13,808 | $ 13,243 | $ 13,550 | -1% | % | 88% | $ 30,771,455,468 | ₿ 2,265,147 |
| Nov. 3, 2020 | $ 13,703 | $ 13,550 | $ 13,985 | $ 13,325 | $ 13,950 | 3% | % | 94% | $ 29,869,951,617 | ₿ 2,179,844 |
| Nov. 4, 2020 | $ 13,971 | $ 13,950 | $ 14,219 | $ 13,580 | $ 14,134 | 1% | % | 96% | $ 35,116,364,962 | ₿ 2,513,544 |
| Nov. 5, 2020 | $ 14,881 | $ 14,134 | $ 15,706 | $ 14,102 | $ 15,580 | 10% | % | 117% | $ 40,856,321,439 | ₿ 2,745,625 |
| Nov. 6, 2020 | $ 15,569 | $ 15,580 | $ 15,903 | $ 15,227 | $ 15,566 | 0% | % | 116% | $ 39,837,841,971 | ₿ 2,558,797 |
| Nov. 7, 2020 | $ 15,140 | $ 15,566 | $ 15,737 | $ 14,423 | $ 14,834 | -5% | % | 106% | $ 35,024,953,706 | ₿ 2,313,408 |
| Nov. 8, 2020 | $ 15,174 | $ 14,834 | $ 15,637 | $ 14,744 | $ 15,480 | 4% | % | 115% | $ 26,632,075,029 | ₿ 1,755,148 |
| Nov. 9, 2020 | $ 15,366 | $ 15,480 | $ 15,785 | $ 14,866 | $ 15,332 | -1% | % | 113% | $ 34,149,115,566 | ₿ 2,222,433 |
| Nov. 10, 2020 | $ 15,300 | $ 15,332 | $ 15,450 | $ 15,125 | $ 15,291 | 0% | % | 113% | $ 25,574,938,143 | ₿ 1,671,604 |
| Nov. 11, 2020 | $ 15,550 | $ 15,291 | $ 15,916 | $ 15,290 | $ 15,701 | 3% | % | 118% | $ 29,772,374,934 | ₿ 1,914,668 |
| Nov. 12, 2020 | $ 15,954 | $ 15,701 | $ 16,305 | $ 15,535 | $ 16,276 | 4% | % | 126% | $ 34,175,758,344 | ₿ 2,142,096 |
| Nov. 13, 2020 | $ 16,262 | $ 16,276 | $ 16,463 | $ 15,992 | $ 16,318 | 0% | % | 127% | $ 31,599,492,172 | ₿ 1,943,102 |
| Nov. 14, 2020 | $ 16,113 | $ 16,318 | $ 16,318 | $ 15,749 | $ 16,068 | -2% | % | 123% | $ 27,481,710,135 | ₿ 1,705,536 |
| Nov. 15, 2020 | $ 15,985 | $ 16,068 | $ 16,123 | $ 15,794 | $ 15,956 | -1% | % | 122% | $ 23,653,867,583 | ₿ 1,479,745 |
| Nov. 16, 2020 | $ 16,342 | $ 15,956 | $ 16,816 | $ 15,881 | $ 16,716 | 5% | % | 132% | $ 31,526,766,675 | ₿ 1,929,170 |
| Nov. 17, 2020 | $ 17,170 | $ 16,686 | $ 17,783 | $ 16,565 | $ 17,645 | 6% | % | 145% | $ 39,006,849,170 | ₿ 2,271,850 |
| Nov. 18, 2020 | $ 17,799 | $ 17,645 | $ 18,394 | $ 17,353 | $ 17,804 | 1% | % | 147% | $ 49,064,800,278 | ₿ 2,756,602 |
| Nov. 19, 2020 | $ 17,781 | $ 17,804 | $ 18,120 | $ 17,383 | $ 17,817 | 0% | % | 148% | $ 36,985,055,355 | ₿ 2,080,060 |
| Nov. 20, 2020 | $ 18,244 | $ 17,817 | $ 18,773 | $ 17,766 | $ 18,621 | 5% | % | 159% | $ 36,992,873,940 | ₿ 2,027,634 |
| Nov. 21, 2020 | $ 18,661 | $ 18,621 | $ 18,937 | $ 18,444 | $ 18,642 | 0% | % | 159% | $ 39,650,210,707 | ₿ 2,124,748 |
| Nov. 22, 2020 | $ 18,343 | $ 18,642 | $ 18,689 | $ 17,671 | $ 18,370 | -1% | % | 155% | $ 41,280,434,226 | ₿ 2,250,455 |
| Nov. 23, 2020 | $ 18,362 | $ 18,370 | $ 18,711 | $ 18,001 | $ 18,364 | 0% | % | 155% | $ 42,741,112,308 | ₿ 2,327,746 |
| Nov. 24, 2020 | $ 18,737 | $ 18,365 | $ 19,348 | $ 18,129 | $ 19,107 | 4% | % | 166% | $ 51,469,565,009 | ₿ 2,746,896 |
| Nov. 25, 2020 | $ 18,952 | $ 19,104 | $ 19,391 | $ 18,581 | $ 18,732 | -2% | % | 160% | $ 43,710,357,371 | ₿ 2,306,352 |
| Nov. 26, 2020 | $ 17,774 | $ 18,730 | $ 18,866 | $ 16,351 | $ 17,151 | -8% | % | 138% | $ 61,396,835,737 | ₿ 3,454,219 |
| Nov. 27, 2020 | $ 17,058 | $ 17,154 | $ 17,445 | $ 16,526 | $ 17,108 | 0% | % | 138% | $ 38,886,494,645 | ₿ 2,279,604 |
| Nov. 28, 2020 | $ 17,399 | $ 17,113 | $ 17,854 | $ 16,911 | $ 17,717 | 4% | % | 146% | $ 32,601,040,734 | ₿ 1,873,759 |
| Nov. 29, 2020 | $ 17,935 | $ 17,720 | $ 18,284 | $ 17,559 | $ 18,177 | 3% | % | 153% | $ 31,133,957,704 | ₿ 1,735,936 |
| Nov. 30, 2020 | $ 18,933 | $ 18,178 | $ 19,749 | $ 18,178 | $ 19,626 | 8% | % | 173% | $ 47,728,480,399 | ₿ 2,520,923 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.