In November 2021 Bitcoin (BTC-USD) was priced at $61,110 USD (United States Dollar)
2021
1 days
What was the historical Bitcoin price for November 2021 in United States Dollar (USD)? The average price for Bitcoin in November 2021 BTC-USD was $61,110. The closing price for Bitcoin (BTC) in November 2021 was $61,004, on Nov. 1, 2021. It was down -0.5% for the month and up 110.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2021 was $61,110, the opening price $61,320 and the closing price $61,004.
The daily high for Nov. 1, 2021 was $62,419 and the daily low $59,695.
The price that day was down -0.5% for the day, down % for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2021 was $62,276, the opening price $60,963 and the closing price $63,226.
The daily high for Nov. 2, 2021 was $64,243 and the daily low $60,673.
The price that day was up 3.6% for the day, down % for the month and up 118.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 3, 2021 was $62,731, the opening price $63,254 and the closing price $62,970.
The daily high for Nov. 3, 2021 was $63,517 and the daily low $61,184.
The price that day was down -0.4% for the day, down % for the month and up 117.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2021 was $62,079, the opening price $62,942 and the closing price $61,452.
The daily high for Nov. 4, 2021 was $63,123 and the daily low $60,800.
The price that day was down -2.4% for the day, down % for the month and up 111.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 5, 2021 was $61,493, the opening price $61,460 and the closing price $61,126.
The daily high for Nov. 5, 2021 was $62,541 and the daily low $60,845.
The price that day was down -0.5% for the day, down % for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 6, 2021 was $61,088, the opening price $61,069 and the closing price $61,527.
The daily high for Nov. 6, 2021 was $61,591 and the daily low $60,164.
The price that day was up 0.7% for the day, down % for the month and up 112.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 7, 2021 was $62,410, the opening price $61,555 and the closing price $63,327.
The daily high for Nov. 7, 2021 was $63,327 and the daily low $61,432.
The price that day was up 2.9% for the day, down % for the month and up 118.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the day, down % for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the day, down % for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the day, down % for the month and up 124.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 11, 2021 was $64,922, the opening price $64,979 and the closing price $64,950.
The daily high for Nov. 11, 2021 was $65,579 and the daily low $64,180.
The price that day was down -0.1% for the day, down % for the month and up 124.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 12, 2021 was $64,204, the opening price $64,864 and the closing price $64,156.
The daily high for Nov. 12, 2021 was $65,461 and the daily low $62,334.
The price that day was down -1.2% for the day, down % for the month and up 121.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 13, 2021 was $64,212, the opening price $64,158 and the closing price $64,470.
The daily high for Nov. 13, 2021 was $64,916 and the daily low $63,304.
The price that day was up 0.5% for the day, down % for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 14, 2021 was $64,766, the opening price $64,455 and the closing price $65,467.
The daily high for Nov. 14, 2021 was $65,495 and the daily low $63,648.
The price that day was up 1.5% for the day, down % for the month and up 125.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 15, 2021 was $64,727, the opening price $65,521 and the closing price $63,558.
The daily high for Nov. 15, 2021 was $66,282 and the daily low $63,548.
The price that day was down -2.9% for the day, down % for the month and up 119.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 16, 2021 was $61,655, the opening price $63,721 and the closing price $60,161.
The daily high for Nov. 16, 2021 was $63,721 and the daily low $59,016.
The price that day was down -5.3% for the day, down % for the month and up 107.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 17, 2021 was $59,962, the opening price $60,140 and the closing price $60,368.
The daily high for Nov. 17, 2021 was $60,824 and the daily low $58,515.
The price that day was up 0.3% for the day, down % for the month and up 108.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 18, 2021 was $58,700, the opening price $60,360 and the closing price $56,942.
The daily high for Nov. 18, 2021 was $60,949 and the daily low $56,551.
The price that day was down -5.7% for the day, down % for the month and up 96.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 19, 2021 was $57,268, the opening price $56,896 and the closing price $58,120.
The daily high for Nov. 19, 2021 was $58,351 and the daily low $55,705.
The price that day was up 2.1% for the day, down % for the month and up 100.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 20, 2021 was $58,785, the opening price $58,115 and the closing price $59,697.
The daily high for Nov. 20, 2021 was $59,860 and the daily low $57,470.
The price that day was up 2.7% for the day, down % for the month and up 105.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 21, 2021 was $59,271, the opening price $59,731 and the closing price $58,730.
The daily high for Nov. 21, 2021 was $60,004 and the daily low $58,619.
The price that day was down -1.6% for the day, down % for the month and up 102.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2021 was $57,486, the opening price $58,707 and the closing price $56,289.
The daily high for Nov. 22, 2021 was $59,266 and the daily low $55,680.
The price that day was down -4.2% for the day, down % for the month and up 94.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 23, 2021 was $56,845, the opening price $56,305 and the closing price $57,569.
The daily high for Nov. 23, 2021 was $57,876 and the daily low $55,633.
The price that day was up 2.3% for the day, down % for the month and up 98.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 24, 2021 was $56,903, the opening price $57,566 and the closing price $56,280.
The daily high for Nov. 24, 2021 was $57,803 and the daily low $55,964.
The price that day was down -2.2% for the day, down % for the month and up 94.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 25, 2021 was $57,739, the opening price $57,165 and the closing price $57,275.
The daily high for Nov. 25, 2021 was $59,368 and the daily low $57,147.
The price that day was up 1.8% for the day, down % for the month and up 97.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 26, 2021 was $56,321, the opening price $58,960 and the closing price $53,570.
The daily high for Nov. 26, 2021 was $59,183 and the daily low $53,570.
The price that day was down -6.5% for the day, down % for the month and up 84.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 27, 2021 was $54,387, the opening price $53,736 and the closing price $54,815.
The daily high for Nov. 27, 2021 was $55,329 and the daily low $53,668.
The price that day was up 2.3% for the day, down % for the month and up 89.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 28, 2021 was $55,758, the opening price $54,813 and the closing price $57,248.
The daily high for Nov. 28, 2021 was $57,394 and the daily low $53,577.
The price that day was up 4.4% for the day, down % for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 29, 2021 was $57,691, the opening price $57,292 and the closing price $57,807.
The daily high for Nov. 29, 2021 was $58,873 and the daily low $56,793.
The price that day was up 1.0% for the day, down % for the month and up 99.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 30, 2021 was $57,502, the opening price $57,830 and the closing price $57,005.
The daily high for Nov. 30, 2021 was $59,113 and the daily low $56,057.
The price that day was down -1.4% for the day, down % for the month and up 96.6% for the year.
The average Bitcoin price in November 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that day was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that day was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that day was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that day was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that day was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that day was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that day was down -6.4% for the month and up 114.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2021 | $ 61,110 | $ 61,320 | $ 62,419 | $ 59,695 | $ 61,004 | -1% | % | 110% | $ 36,150,572,843 | ₿ 591,568 |
| Nov. 2, 2021 | $ 62,276 | $ 60,963 | $ 64,243 | $ 60,673 | $ 63,226 | 4% | % | 118% | $ 37,746,665,647 | ₿ 606,115 |
| Nov. 3, 2021 | $ 62,731 | $ 63,254 | $ 63,517 | $ 61,184 | $ 62,970 | 0% | % | 117% | $ 36,124,731,509 | ₿ 575,864 |
| Nov. 4, 2021 | $ 62,079 | $ 62,942 | $ 63,123 | $ 60,800 | $ 61,452 | -2% | % | 112% | $ 32,615,846,901 | ₿ 525,391 |
| Nov. 5, 2021 | $ 61,493 | $ 61,460 | $ 62,541 | $ 60,845 | $ 61,126 | -1% | % | 111% | $ 30,605,102,446 | ₿ 497,701 |
| Nov. 6, 2021 | $ 61,088 | $ 61,069 | $ 61,591 | $ 60,164 | $ 61,527 | 1% | % | 112% | $ 29,094,934,221 | ₿ 476,281 |
| Nov. 7, 2021 | $ 62,410 | $ 61,555 | $ 63,327 | $ 61,432 | $ 63,327 | 3% | % | 118% | $ 24,726,754,302 | ₿ 396,196 |
| Nov. 8, 2021 | $ 65,482 | $ 63,344 | $ 67,674 | $ 63,344 | $ 67,567 | 7% | % | 133% | $ 41,125,608,330 | ₿ 628,043 |
| Nov. 9, 2021 | $ 67,358 | $ 67,550 | $ 68,530 | $ 66,382 | $ 66,972 | -1% | % | 131% | $ 42,357,991,721 | ₿ 628,844 |
| Nov. 10, 2021 | $ 65,987 | $ 66,953 | $ 68,790 | $ 63,208 | $ 64,995 | -3% | % | 124% | $ 48,730,828,378 | ₿ 738,496 |
| Nov. 11, 2021 | $ 64,922 | $ 64,979 | $ 65,579 | $ 64,180 | $ 64,950 | 0% | % | 124% | $ 35,880,633,236 | ₿ 552,672 |
| Nov. 12, 2021 | $ 64,204 | $ 64,864 | $ 65,461 | $ 62,334 | $ 64,156 | -1% | % | 121% | $ 36,084,893,887 | ₿ 562,038 |
| Nov. 13, 2021 | $ 64,212 | $ 64,158 | $ 64,916 | $ 63,304 | $ 64,470 | 0% | % | 122% | $ 30,474,228,777 | ₿ 474,589 |
| Nov. 14, 2021 | $ 64,766 | $ 64,455 | $ 65,495 | $ 63,648 | $ 65,467 | 2% | % | 126% | $ 25,122,092,191 | ₿ 387,888 |
| Nov. 15, 2021 | $ 64,727 | $ 65,521 | $ 66,282 | $ 63,548 | $ 63,558 | -3% | % | 119% | $ 30,558,763,548 | ₿ 472,116 |
| Nov. 16, 2021 | $ 61,655 | $ 63,721 | $ 63,721 | $ 59,016 | $ 60,161 | -5% | % | 107% | $ 46,844,335,592 | ₿ 759,782 |
| Nov. 17, 2021 | $ 59,962 | $ 60,140 | $ 60,824 | $ 58,515 | $ 60,368 | 0% | % | 108% | $ 39,178,392,930 | ₿ 653,391 |
| Nov. 18, 2021 | $ 58,700 | $ 60,360 | $ 60,949 | $ 56,551 | $ 56,942 | -6% | % | 96% | $ 41,388,338,699 | ₿ 705,078 |
| Nov. 19, 2021 | $ 57,268 | $ 56,896 | $ 58,351 | $ 55,705 | $ 58,120 | 2% | % | 100% | $ 38,702,407,772 | ₿ 675,812 |
| Nov. 20, 2021 | $ 58,785 | $ 58,115 | $ 59,860 | $ 57,470 | $ 59,697 | 3% | % | 106% | $ 30,624,264,863 | ₿ 520,950 |
| Nov. 21, 2021 | $ 59,271 | $ 59,731 | $ 60,004 | $ 58,619 | $ 58,730 | -2% | % | 103% | $ 26,123,447,605 | ₿ 440,745 |
| Nov. 22, 2021 | $ 57,486 | $ 58,707 | $ 59,266 | $ 55,680 | $ 56,289 | -4% | % | 94% | $ 35,036,121,783 | ₿ 609,477 |
| Nov. 23, 2021 | $ 56,845 | $ 56,305 | $ 57,876 | $ 55,633 | $ 57,569 | 2% | % | 99% | $ 37,485,803,899 | ₿ 659,433 |
| Nov. 24, 2021 | $ 56,903 | $ 57,566 | $ 57,803 | $ 55,964 | $ 56,280 | -2% | % | 94% | $ 36,635,566,789 | ₿ 643,820 |
| Nov. 25, 2021 | $ 57,739 | $ 57,165 | $ 59,368 | $ 57,147 | $ 57,275 | 2% | % | 98% | $ 34,284,016,248 | ₿ 593,779 |
| Nov. 26, 2021 | $ 56,321 | $ 58,960 | $ 59,183 | $ 53,570 | $ 53,570 | -6% | % | 85% | $ 41,810,748,221 | ₿ 742,367 |
| Nov. 27, 2021 | $ 54,387 | $ 53,736 | $ 55,329 | $ 53,668 | $ 54,815 | 2% | % | 89% | $ 30,560,857,714 | ₿ 561,912 |
| Nov. 28, 2021 | $ 55,758 | $ 54,813 | $ 57,394 | $ 53,577 | $ 57,248 | 4% | % | 97% | $ 28,116,886,357 | ₿ 504,266 |
| Nov. 29, 2021 | $ 57,691 | $ 57,292 | $ 58,873 | $ 56,793 | $ 57,807 | 1% | % | 99% | $ 32,370,840,356 | ₿ 561,108 |
| Nov. 30, 2021 | $ 57,502 | $ 57,830 | $ 59,113 | $ 56,057 | $ 57,005 | -1% | % | 97% | $ 36,708,594,618 | ₿ 638,393 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.