In 2021 Bitcoin (BTC-USD) was priced at $47,364 USD (United States Dollar)
2021
January - December
What was the historical Bitcoin price for 2021 in United States Dollar (USD)? The average price for Bitcoin in 2021 BTC-USD was $47,364. The closing price for Bitcoin (BTC) in 2021 was $46,306, on December 31, 2021. It was up 59.7% for the year.
Monthly price history for BTC-USD (Bitcoin USD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that month was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that month was down -18.8% for the month and up 59.7% for the year.
The average Bitcoin price in 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) in 2021 was €40,142, the opening price €23,735 and the closing price €40,713.
The monthly high for December was €59,496 and a low of €23,364.
The price that month was up 71.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2021 was £34,468, the opening price £21,207 and the closing price £34,221.
The monthly high for December was £50,843 and a low of £20,797.
The price that month was up 61.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2021 was ¥5,215,121, the opening price ¥2,993,356 and the closing price ¥5,330,243.
The monthly high for December was ¥7,799,884 and a low of ¥2,950,516.
The price that month was up 78.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2021 was $63,144, the opening price $37,659 and the closing price $63,744.
The monthly high for December was $93,137 and a low of $37,134.
The price that month was up 69.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2021 was ¥305,564, the opening price ¥189,409 and the closing price ¥294,319.
The monthly high for December was ¥439,318 and a low of ¥185,538.
The price that month was up 55.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2021 was ₹3,503,724, the opening price ₹2,118,227 and the closing price ₹3,450,574.
The monthly high for December was ₹5,109,432 and a low of ₹2,097,178.
The price that month was up 62.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2021 was ₩54,343,770, the opening price ₩31,477,346 and the closing price ₩55,052,808.
The monthly high for December was ₩81,038,488 and a low of ₩31,086,118.
The price that month was up 74.9% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 34,582 | $ 28,994 | $ 41,947 | $ 28,723 | $ 33,114 | 14% | 14% | $ 2,153,473,433,571 | ₿ 62,361,045 |
| February | $ 46,022 | $ 33,115 | $ 58,331 | $ 32,384 | $ 45,138 | 36% | 56% | $ 2,267,152,936,675 | ₿ 49,861,084 |
| March | $ 54,689 | $ 45,160 | $ 61,684 | $ 45,115 | $ 58,919 | 31% | 103% | $ 1,681,184,264,687 | ₿ 30,778,440 |
| April | $ 57,155 | $ 58,927 | $ 64,863 | $ 47,159 | $ 57,750 | -2% | 99% | $ 1,844,481,772,417 | ₿ 32,320,082 |
| May | $ 46,690 | $ 57,715 | $ 59,519 | $ 30,681 | $ 37,333 | -35% | 29% | $ 1,976,593,438,572 | ₿ 43,791,235 |
| June | $ 35,809 | $ 37,294 | $ 41,295 | $ 28,894 | $ 35,041 | -6% | 21% | $ 1,189,647,451,707 | ₿ 33,447,892 |
| July | $ 34,318 | $ 35,036 | $ 42,236 | $ 29,361 | $ 41,626 | 19% | 44% | $ 819,103,381,204 | ₿ 23,762,720 |
| August | $ 45,594 | $ 41,461 | $ 50,482 | $ 37,458 | $ 47,167 | 13% | 63% | $ 1,014,674,184,428 | ₿ 22,315,794 |
| September | $ 45,940 | $ 47,100 | $ 52,854 | $ 39,788 | $ 43,791 | -7% | 51% | $ 1,102,139,678,824 | ₿ 24,037,985 |
| October | $ 57,616 | $ 43,817 | $ 66,930 | $ 43,320 | $ 61,319 | 40% | 111% | $ 1,153,077,903,534 | ₿ 20,157,937 |
| November | $ 60,704 | $ 61,320 | $ 68,790 | $ 53,570 | $ 57,005 | -7% | 97% | $ 1,053,270,271,383 | ₿ 17,384,116 |
| December | $ 49,441 | $ 56,908 | $ 59,042 | $ 42,875 | $ 46,306 | -19% | 60% | $ 957,047,184,722 | ₿ 19,375,009 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.