In June 2021 Bitcoin (BTC-USD) was priced at $36,916 USD (United States Dollar)
2021
1 days
What was the historical Bitcoin price for June 2021 in United States Dollar (USD)? The average price for Bitcoin in June 2021 BTC-USD was $36,916. The closing price for Bitcoin (BTC) in June 2021 was $36,685, on June 1, 2021. It was down -1.7% for the month and up 26.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2021 was $36,916, the opening price $37,294 and the closing price $36,685.
The daily high for June 1, 2021 was $37,897 and the daily low $35,787.
The price that day was down -1.7% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2021 was $37,118, the opening price $36,700 and the closing price $37,575.
The daily high for June 2, 2021 was $38,231 and the daily low $35,966.
The price that day was up 2.4% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2021 was $38,383, the opening price $37,599 and the closing price $39,209.
The daily high for June 3, 2021 was $39,479 and the daily low $37,244.
The price that day was up 4.3% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2021 was $37,774, the opening price $39,242 and the closing price $36,894.
The daily high for June 4, 2021 was $39,242 and the daily low $35,718.
The price that day was down -5.9% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2021 was $36,313, the opening price $36,880 and the closing price $35,552.
The daily high for June 5, 2021 was $37,918 and the daily low $34,900.
The price that day was down -3.6% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2021 was $35,785, the opening price $35,539 and the closing price $35,862.
The daily high for June 6, 2021 was $36,436 and the daily low $35,305.
The price that day was up 0.9% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2021 was $34,917, the opening price $35,835 and the closing price $33,561.
The daily high for June 7, 2021 was $36,791 and the daily low $33,481.
The price that day was down -6.4% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2021 was $33,048, the opening price $33,590 and the closing price $33,473.
The daily high for June 8, 2021 was $34,017 and the daily low $31,114.
The price that day was down -0.3% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2021 was $35,194, the opening price $33,417 and the closing price $37,345.
The daily high for June 9, 2021 was $37,537 and the daily low $32,476.
The price that day was up 11.6% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2021 was $37,069, the opening price $37,390 and the closing price $36,703.
The daily high for June 10, 2021 was $38,334 and the daily low $35,848.
The price that day was down -1.7% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2021 was $36,921, the opening price $36,697 and the closing price $37,334.
The daily high for June 11, 2021 was $37,609 and the daily low $36,044.
The price that day was up 1.7% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2021 was $36,257, the opening price $37,340 and the closing price $35,553.
The daily high for June 12, 2021 was $37,409 and the daily low $34,728.
The price that day was down -4.8% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2021 was $37,210, the opening price $35,556 and the closing price $39,098.
The daily high for June 13, 2021 was $39,323 and the daily low $34,864.
The price that day was up 10.0% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2021 was $39,743, the opening price $39,017 and the closing price $40,218.
The daily high for June 14, 2021 was $40,978 and the daily low $38,757.
The price that day was up 2.9% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2021 was $40,435, the opening price $40,427 and the closing price $40,406.
The daily high for June 15, 2021 was $41,295 and the daily low $39,609.
The price that day was up 0.5% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2021 was $39,302, the opening price $40,169 and the closing price $38,347.
The daily high for June 16, 2021 was $40,517 and the daily low $38,176.
The price that day was down -5.1% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2021 was $38,337, the opening price $38,341 and the closing price $38,054.
The daily high for June 17, 2021 was $39,514 and the daily low $37,440.
The price that day was down -0.8% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2021 was $36,832, the opening price $38,099 and the closing price $35,787.
The daily high for June 18, 2021 was $38,187 and the daily low $35,256.
The price that day was down -6.0% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2021 was $35,715, the opening price $35,855 and the closing price $35,616.
The daily high for June 19, 2021 was $36,458 and the daily low $34,933.
The price that day was down -0.5% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2021 was $35,188, the opening price $35,563 and the closing price $35,698.
The daily high for June 20, 2021 was $36,059 and the daily low $33,432.
The price that day was up 0.2% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2021 was $33,584, the opening price $35,641 and the closing price $31,677.
The daily high for June 21, 2021 was $35,722 and the daily low $31,296.
The price that day was down -11.3% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2021 was $31,579, the opening price $31,622 and the closing price $32,506.
The daily high for June 22, 2021 was $33,292 and the daily low $28,894.
The price that day was up 2.6% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2021 was $33,191, the opening price $32,516 and the closing price $33,723.
The daily high for June 23, 2021 was $34,753 and the daily low $31,773.
The price that day was up 3.7% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2021 was $33,990, the opening price $33,683 and the closing price $34,662.
The daily high for June 24, 2021 was $35,229 and the daily low $32,385.
The price that day was up 2.8% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2021 was $33,284, the opening price $34,659 and the closing price $31,638.
The daily high for June 25, 2021 was $35,487 and the daily low $31,351.
The price that day was down -8.7% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2021 was $31,651, the opening price $31,595 and the closing price $32,186.
The daily high for June 26, 2021 was $32,638 and the daily low $30,185.
The price that day was up 1.7% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2021 was $33,416, the opening price $32,288 and the closing price $34,650.
The daily high for June 27, 2021 was $34,656 and the daily low $32,072.
The price that day was up 7.7% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2021 was $34,559, the opening price $34,679 and the closing price $34,434.
The daily high for June 28, 2021 was $35,220 and the daily low $33,902.
The price that day was down -0.6% for the day, down % for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2021 was $35,284, the opening price $34,476 and the closing price $35,868.
The daily high for June 29, 2021 was $36,542 and the daily low $34,252.
The price that day was up 4.2% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2021 was $35,278, the opening price $35,908 and the closing price $35,041.
The daily high for June 30, 2021 was $36,075 and the daily low $34,086.
The price that day was down -2.3% for the day, down % for the month and up 20.9% for the year.
The average Bitcoin price in June 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that day was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that day was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that day was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that day was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that day was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that day was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that day was down -4.2% for the month and up 25.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2021 | $ 36,916 | $ 37,294 | $ 37,897 | $ 35,787 | $ 36,685 | -2% | % | 27% | $ 34,639,423,297 | ₿ 938,340 |
| June 2, 2021 | $ 37,118 | $ 36,700 | $ 38,231 | $ 35,966 | $ 37,575 | 2% | % | 30% | $ 33,070,867,190 | ₿ 890,961 |
| June 3, 2021 | $ 38,383 | $ 37,599 | $ 39,479 | $ 37,244 | $ 39,209 | 4% | % | 35% | $ 35,460,750,427 | ₿ 923,871 |
| June 4, 2021 | $ 37,774 | $ 39,242 | $ 39,242 | $ 35,718 | $ 36,894 | -6% | % | 27% | $ 41,831,090,187 | ₿ 1,107,396 |
| June 5, 2021 | $ 36,313 | $ 36,880 | $ 37,918 | $ 34,900 | $ 35,552 | -4% | % | 23% | $ 35,959,473,399 | ₿ 990,276 |
| June 6, 2021 | $ 35,785 | $ 35,539 | $ 36,436 | $ 35,305 | $ 35,862 | 1% | % | 24% | $ 28,913,440,585 | ₿ 807,965 |
| June 7, 2021 | $ 34,917 | $ 35,835 | $ 36,791 | $ 33,481 | $ 33,561 | -6% | % | 16% | $ 33,683,936,663 | ₿ 964,692 |
| June 8, 2021 | $ 33,048 | $ 33,590 | $ 34,017 | $ 31,114 | $ 33,473 | 0% | % | 15% | $ 49,902,050,442 | ₿ 1,509,964 |
| June 9, 2021 | $ 35,194 | $ 33,417 | $ 37,537 | $ 32,476 | $ 37,345 | 12% | % | 29% | $ 53,972,919,008 | ₿ 1,533,590 |
| June 10, 2021 | $ 37,069 | $ 37,390 | $ 38,334 | $ 35,848 | $ 36,703 | -2% | % | 27% | $ 43,576,032,854 | ₿ 1,175,554 |
| June 11, 2021 | $ 36,921 | $ 36,697 | $ 37,609 | $ 36,044 | $ 37,334 | 2% | % | 29% | $ 38,699,736,985 | ₿ 1,048,173 |
| June 12, 2021 | $ 36,257 | $ 37,340 | $ 37,409 | $ 34,728 | $ 35,553 | -5% | % | 23% | $ 37,924,228,550 | ₿ 1,045,971 |
| June 13, 2021 | $ 37,210 | $ 35,556 | $ 39,323 | $ 34,864 | $ 39,098 | 10% | % | 35% | $ 40,669,112,838 | ₿ 1,092,958 |
| June 14, 2021 | $ 39,743 | $ 39,017 | $ 40,978 | $ 38,757 | $ 40,218 | 3% | % | 39% | $ 43,148,914,673 | ₿ 1,085,705 |
| June 15, 2021 | $ 40,435 | $ 40,427 | $ 41,295 | $ 39,609 | $ 40,406 | 0% | % | 39% | $ 46,420,149,185 | ₿ 1,148,032 |
| June 16, 2021 | $ 39,302 | $ 40,169 | $ 40,517 | $ 38,176 | $ 38,347 | -5% | % | 32% | $ 39,211,635,100 | ₿ 997,697 |
| June 17, 2021 | $ 38,337 | $ 38,341 | $ 39,514 | $ 37,440 | $ 38,054 | -1% | % | 31% | $ 37,096,670,047 | ₿ 967,645 |
| June 18, 2021 | $ 36,832 | $ 38,099 | $ 38,187 | $ 35,256 | $ 35,787 | -6% | % | 23% | $ 36,200,887,275 | ₿ 982,853 |
| June 19, 2021 | $ 35,715 | $ 35,855 | $ 36,458 | $ 34,933 | $ 35,616 | 0% | % | 23% | $ 31,207,279,719 | ₿ 873,779 |
| June 20, 2021 | $ 35,188 | $ 35,563 | $ 36,059 | $ 33,432 | $ 35,698 | 0% | % | 23% | $ 36,664,034,054 | ₿ 1,041,940 |
| June 21, 2021 | $ 33,584 | $ 35,641 | $ 35,722 | $ 31,296 | $ 31,677 | -11% | % | 9% | $ 52,809,038,594 | ₿ 1,572,453 |
| June 22, 2021 | $ 31,579 | $ 31,622 | $ 33,292 | $ 28,894 | $ 32,506 | 3% | % | 12% | $ 58,964,353,058 | ₿ 1,867,229 |
| June 23, 2021 | $ 33,191 | $ 32,516 | $ 34,753 | $ 31,773 | $ 33,723 | 4% | % | 16% | $ 46,317,108,925 | ₿ 1,395,464 |
| June 24, 2021 | $ 33,990 | $ 33,683 | $ 35,229 | $ 32,385 | $ 34,662 | 3% | % | 20% | $ 33,123,368,116 | ₿ 974,508 |
| June 25, 2021 | $ 33,284 | $ 34,659 | $ 35,487 | $ 31,351 | $ 31,638 | -9% | % | 9% | $ 40,230,904,226 | ₿ 1,208,725 |
| June 26, 2021 | $ 31,651 | $ 31,595 | $ 32,638 | $ 30,185 | $ 32,186 | 2% | % | 11% | $ 38,585,385,521 | ₿ 1,219,098 |
| June 27, 2021 | $ 33,416 | $ 32,288 | $ 34,656 | $ 32,072 | $ 34,650 | 8% | % | 20% | $ 35,511,640,894 | ₿ 1,062,705 |
| June 28, 2021 | $ 34,559 | $ 34,679 | $ 35,220 | $ 33,902 | $ 34,434 | -1% | % | 19% | $ 33,892,523,752 | ₿ 980,719 |
| June 29, 2021 | $ 35,284 | $ 34,476 | $ 36,542 | $ 34,252 | $ 35,868 | 4% | % | 24% | $ 37,901,460,044 | ₿ 1,074,168 |
| June 30, 2021 | $ 35,278 | $ 35,908 | $ 36,075 | $ 34,086 | $ 35,041 | -2% | % | 21% | $ 34,059,036,099 | ₿ 965,460 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.