In June 2021 Bitcoin (BTC-CNY) was priced at ¥235,365 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for June 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in June 2021 BTC-CNY was ¥235,365. The closing price for Bitcoin (BTC) in June 2021 was ¥234,112, on June 1, 2021. It was down -1.6% for the month and up 23.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for June 1, 2021 was ¥235,365, the opening price ¥237,561 and the closing price ¥234,112.
The daily high for June 1, 2021 was ¥241,402 and the daily low ¥228,382.
The price that day was down -1.6% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 2, 2021 was ¥236,860, the opening price ¥234,208 and the closing price ¥239,771.
The daily high for June 2, 2021 was ¥243,950 and the daily low ¥229,512.
The price that day was up 2.4% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2021 was ¥245,256, the opening price ¥239,926 and the closing price ¥251,085.
The daily high for June 3, 2021 was ¥252,188 and the daily low ¥237,825.
The price that day was up 4.7% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2021 was ¥241,871, the opening price ¥251,301 and the closing price ¥235,947.
The daily high for June 4, 2021 was ¥251,301 and the daily low ¥228,936.
The price that day was down -6.0% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 5, 2021 was ¥232,226, the opening price ¥235,856 and the closing price ¥227,362.
The daily high for June 5, 2021 was ¥242,491 and the daily low ¥223,195.
The price that day was down -3.6% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 6, 2021 was ¥228,856, the opening price ¥227,277 and the closing price ¥229,351.
The daily high for June 6, 2021 was ¥233,018 and the daily low ¥225,780.
The price that day was up 0.9% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 7, 2021 was ¥223,366, the opening price ¥229,177 and the closing price ¥214,701.
The daily high for June 7, 2021 was ¥235,397 and the daily low ¥214,189.
The price that day was down -6.4% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 8, 2021 was ¥211,475, the opening price ¥214,886 and the closing price ¥214,242.
The daily high for June 8, 2021 was ¥217,623 and the daily low ¥199,148.
The price that day was down -0.2% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 9, 2021 was ¥224,995, the opening price ¥213,885 and the closing price ¥238,542.
The daily high for June 9, 2021 was ¥239,770 and the daily low ¥207,784.
The price that day was up 11.3% for the day, down % for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 10, 2021 was ¥236,917, the opening price ¥238,826 and the closing price ¥234,651.
The daily high for June 10, 2021 was ¥245,006 and the daily low ¥229,184.
The price that day was down -1.6% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2021 was ¥236,022, the opening price ¥234,615 and the closing price ¥238,892.
The daily high for June 11, 2021 was ¥240,353 and the daily low ¥230,227.
The price that day was up 1.8% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 12, 2021 was ¥232,001, the opening price ¥238,928 and the closing price ¥227,490.
The daily high for June 12, 2021 was ¥239,369 and the daily low ¥222,215.
The price that day was down -4.8% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 13, 2021 was ¥238,096, the opening price ¥227,511 and the closing price ¥250,175.
The daily high for June 13, 2021 was ¥251,615 and the daily low ¥223,085.
The price that day was up 10.0% for the day, down % for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 14, 2021 was ¥254,302, the opening price ¥249,658 and the closing price ¥257,346.
The daily high for June 14, 2021 was ¥262,208 and the daily low ¥247,996.
The price that day was up 2.9% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 15, 2021 was ¥258,919, the opening price ¥258,681 and the closing price ¥258,843.
The daily high for June 15, 2021 was ¥264,542 and the daily low ¥253,612.
The price that day was up 0.6% for the day, down % for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 16, 2021 was ¥251,540, the opening price ¥257,321 and the closing price ¥245,333.
The daily high for June 16, 2021 was ¥259,267 and the daily low ¥244,239.
The price that day was down -5.2% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 17, 2021 was ¥246,574, the opening price ¥245,297 and the closing price ¥245,384.
The daily high for June 17, 2021 was ¥254,191 and the daily low ¥241,422.
The price that day was up 0.0% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 18, 2021 was ¥237,597, the opening price ¥245,681 and the closing price ¥230,939.
The daily high for June 18, 2021 was ¥246,258 and the daily low ¥227,510.
The price that day was down -5.9% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 19, 2021 was ¥230,474, the opening price ¥231,373 and the closing price ¥229,833.
The daily high for June 19, 2021 was ¥235,266 and the daily low ¥225,427.
The price that day was down -0.5% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 20, 2021 was ¥227,073, the opening price ¥229,493 and the closing price ¥230,365.
The daily high for June 20, 2021 was ¥232,695 and the daily low ¥215,741.
The price that day was up 0.2% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 21, 2021 was ¥216,937, the opening price ¥229,996 and the closing price ¥204,850.
The daily high for June 21, 2021 was ¥230,515 and the daily low ¥202,388.
The price that day was down -11.1% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 22, 2021 was ¥204,530, the opening price ¥204,499 and the closing price ¥210,679.
The daily high for June 22, 2021 was ¥215,785 and the daily low ¥187,156.
The price that day was up 2.8% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 23, 2021 was ¥215,013, the opening price ¥210,744 and the closing price ¥218,323.
The daily high for June 23, 2021 was ¥225,056 and the daily low ¥205,928.
The price that day was up 3.6% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 24, 2021 was ¥220,048, the opening price ¥218,062 and the closing price ¥224,335.
The daily high for June 24, 2021 was ¥228,001 and the daily low ¥209,791.
The price that day was up 2.8% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 25, 2021 was ¥215,102, the opening price ¥224,314 and the closing price ¥204,260.
The daily high for June 25, 2021 was ¥229,425 and the daily low ¥202,408.
The price that day was down -8.9% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 26, 2021 was ¥204,344, the opening price ¥203,981 and the closing price ¥207,801.
The daily high for June 26, 2021 was ¥210,715 and the daily low ¥194,877.
The price that day was up 1.7% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 27, 2021 was ¥215,744, the opening price ¥208,455 and the closing price ¥223,709.
The daily high for June 27, 2021 was ¥223,750 and the daily low ¥207,062.
The price that day was up 7.7% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 28, 2021 was ¥223,127, the opening price ¥223,899 and the closing price ¥222,312.
The daily high for June 28, 2021 was ¥227,358 and the daily low ¥218,940.
The price that day was down -0.6% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 29, 2021 was ¥227,996, the opening price ¥222,578 and the closing price ¥231,853.
The daily high for June 29, 2021 was ¥236,216 and the daily low ¥221,336.
The price that day was up 4.3% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 30, 2021 was ¥227,918, the opening price ¥232,115 and the closing price ¥226,266.
The daily high for June 30, 2021 was ¥233,191 and the daily low ¥220,101.
The price that day was down -2.4% for the day, down % for the month and up 19.5% for the year.
The average Bitcoin price in June 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that day was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that day was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that day was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that day was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that day was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that day was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that day was down -4.2% for the month and up 25.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in CNY for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that month was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that month was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that month was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that month was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that month was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that month was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that month was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that month was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that month was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that month was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that month was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that month was down -20.1% for the month and down -35.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2021 | ¥ 235,365 | ¥ 237,561 | ¥ 241,402 | ¥ 228,382 | ¥ 234,112 | -2% | % | 24% | ¥ 221,058,407,657 | ₿ 939,217 |
| June 2, 2021 | ¥ 236,860 | ¥ 234,208 | ¥ 243,950 | ¥ 229,512 | ¥ 239,771 | 2% | % | 27% | ¥ 211,028,510,625 | ₿ 890,941 |
| June 3, 2021 | ¥ 245,256 | ¥ 239,926 | ¥ 252,188 | ¥ 237,825 | ¥ 251,085 | 5% | % | 33% | ¥ 227,083,553,584 | ₿ 925,905 |
| June 4, 2021 | ¥ 241,871 | ¥ 251,301 | ¥ 251,301 | ¥ 228,936 | ¥ 235,947 | -6% | % | 25% | ¥ 267,518,187,961 | ₿ 1,106,035 |
| June 5, 2021 | ¥ 232,226 | ¥ 235,856 | ¥ 242,491 | ¥ 223,195 | ¥ 227,362 | -4% | % | 20% | ¥ 229,968,024,282 | ₿ 990,276 |
| June 6, 2021 | ¥ 228,856 | ¥ 227,277 | ¥ 233,018 | ¥ 225,780 | ¥ 229,351 | 1% | % | 21% | ¥ 184,910,126,573 | ₿ 807,975 |
| June 7, 2021 | ¥ 223,366 | ¥ 229,177 | ¥ 235,397 | ¥ 214,189 | ¥ 214,701 | -6% | % | 13% | ¥ 215,489,616,409 | ₿ 964,737 |
| June 8, 2021 | ¥ 211,475 | ¥ 214,886 | ¥ 217,623 | ¥ 199,148 | ¥ 214,242 | 0% | % | 13% | ¥ 319,398,073,853 | ₿ 1,510,338 |
| June 9, 2021 | ¥ 224,995 | ¥ 213,885 | ¥ 239,770 | ¥ 207,784 | ¥ 238,542 | 11% | % | 26% | ¥ 344,752,020,161 | ₿ 1,532,263 |
| June 10, 2021 | ¥ 236,917 | ¥ 238,826 | ¥ 245,006 | ¥ 229,184 | ¥ 234,651 | -2% | % | 24% | ¥ 278,594,650,843 | ₿ 1,175,918 |
| June 11, 2021 | ¥ 236,022 | ¥ 234,615 | ¥ 240,353 | ¥ 230,227 | ¥ 238,892 | 2% | % | 26% | ¥ 247,628,007,048 | ₿ 1,049,175 |
| June 12, 2021 | ¥ 232,001 | ¥ 238,928 | ¥ 239,369 | ¥ 222,215 | ¥ 227,490 | -5% | % | 20% | ¥ 242,665,761,223 | ₿ 1,045,971 |
| June 13, 2021 | ¥ 238,096 | ¥ 227,511 | ¥ 251,615 | ¥ 223,085 | ¥ 250,175 | 10% | % | 32% | ¥ 260,229,452,316 | ₿ 1,092,958 |
| June 14, 2021 | ¥ 254,302 | ¥ 249,658 | ¥ 262,208 | ¥ 247,996 | ¥ 257,346 | 3% | % | 36% | ¥ 276,096,960,319 | ₿ 1,085,705 |
| June 15, 2021 | ¥ 258,919 | ¥ 258,681 | ¥ 264,542 | ¥ 253,612 | ¥ 258,843 | 1% | % | 37% | ¥ 297,367,475,681 | ₿ 1,148,495 |
| June 16, 2021 | ¥ 251,540 | ¥ 257,321 | ¥ 259,267 | ¥ 244,239 | ¥ 245,333 | -5% | % | 30% | ¥ 250,864,277,877 | ₿ 997,314 |
| June 17, 2021 | ¥ 246,574 | ¥ 245,297 | ¥ 254,191 | ¥ 241,422 | ¥ 245,384 | 0% | % | 30% | ¥ 239,214,167,130 | ₿ 970,153 |
| June 18, 2021 | ¥ 237,597 | ¥ 245,681 | ¥ 246,258 | ¥ 227,510 | ¥ 230,939 | -6% | % | 22% | ¥ 233,607,945,674 | ₿ 983,212 |
| June 19, 2021 | ¥ 230,474 | ¥ 231,373 | ¥ 235,266 | ¥ 225,427 | ¥ 229,833 | 0% | % | 21% | ¥ 201,383,696,751 | ₿ 873,779 |
| June 20, 2021 | ¥ 227,073 | ¥ 229,493 | ¥ 232,695 | ¥ 215,741 | ¥ 230,365 | 0% | % | 22% | ¥ 236,596,678,157 | ₿ 1,041,940 |
| June 21, 2021 | ¥ 216,937 | ¥ 229,996 | ¥ 230,515 | ¥ 202,388 | ¥ 204,850 | -11% | % | 8% | ¥ 341,510,771,682 | ₿ 1,574,238 |
| June 22, 2021 | ¥ 204,530 | ¥ 204,499 | ¥ 215,785 | ¥ 187,156 | ¥ 210,679 | 3% | % | 11% | ¥ 382,165,661,477 | ₿ 1,868,511 |
| June 23, 2021 | ¥ 215,013 | ¥ 210,744 | ¥ 225,056 | ¥ 205,928 | ¥ 218,323 | 4% | % | 15% | ¥ 299,856,963,178 | ₿ 1,394,601 |
| June 24, 2021 | ¥ 220,048 | ¥ 218,062 | ¥ 228,001 | ¥ 209,791 | ¥ 224,335 | 3% | % | 18% | ¥ 214,374,438,448 | ₿ 974,219 |
| June 25, 2021 | ¥ 215,102 | ¥ 224,314 | ¥ 229,425 | ¥ 202,408 | ¥ 204,260 | -9% | % | 8% | ¥ 259,738,763,864 | ₿ 1,207,517 |
| June 26, 2021 | ¥ 204,344 | ¥ 203,981 | ¥ 210,715 | ¥ 194,877 | ¥ 207,801 | 2% | % | 10% | ¥ 249,114,966,003 | ₿ 1,219,098 |
| June 27, 2021 | ¥ 215,744 | ¥ 208,455 | ¥ 223,750 | ¥ 207,062 | ¥ 223,709 | 8% | % | 18% | ¥ 229,273,807,104 | ₿ 1,062,713 |
| June 28, 2021 | ¥ 223,127 | ¥ 223,899 | ¥ 227,358 | ¥ 218,940 | ¥ 222,312 | -1% | % | 17% | ¥ 218,813,522,595 | ₿ 980,668 |
| June 29, 2021 | ¥ 227,996 | ¥ 222,578 | ¥ 236,216 | ¥ 221,336 | ¥ 231,853 | 4% | % | 22% | ¥ 244,998,827,872 | ₿ 1,074,577 |
| June 30, 2021 | ¥ 227,918 | ¥ 232,115 | ¥ 233,191 | ¥ 220,101 | ¥ 226,266 | -2% | % | 19% | ¥ 219,926,007,899 | ₿ 964,934 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.