In June 2023 Bitcoin (BTC-CNY) was priced at ¥191,909 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for June 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in June 2023 BTC-CNY was ¥191,909. The closing price for Bitcoin (BTC) in June 2023 was ¥190,274, on June 1, 2023. It was down -1.7% for the month and up 66.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for June 1, 2023 was ¥191,909, the opening price ¥193,572 and the closing price ¥190,274.
The daily high for June 1, 2023 was ¥194,480 and the daily low ¥189,308.
The price that day was down -1.7% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2, 2023 was ¥191,337, the opening price ¥190,307 and the closing price ¥193,061.
The daily high for June 2, 2023 was ¥193,445 and the daily low ¥188,534.
The price that day was up 1.5% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2023 was ¥192,359, the opening price ¥193,080 and the closing price ¥191,825.
The daily high for June 3, 2023 was ¥193,539 and the daily low ¥190,995.
The price that day was down -0.6% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2023 was ¥192,300, the opening price ¥191,825 and the closing price ¥192,133.
The daily high for June 4, 2023 was ¥194,175 and the daily low ¥191,067.
The price that day was up 0.2% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 5, 2023 was ¥187,057, the opening price ¥192,162 and the closing price ¥183,051.
The daily high for June 5, 2023 was ¥192,211 and the daily low ¥180,803.
The price that day was down -4.7% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 6, 2023 was ¥188,073, the opening price ¥182,852 and the closing price ¥193,935.
The daily high for June 6, 2023 was ¥194,469 and the daily low ¥181,035.
The price that day was up 5.9% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 7, 2023 was ¥190,698, the opening price ¥193,912 and the closing price ¥187,842.
The daily high for June 7, 2023 was ¥194,613 and the daily low ¥186,423.
The price that day was down -3.1% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 8, 2023 was ¥188,589, the opening price ¥187,854 and the closing price ¥188,534.
The daily high for June 8, 2023 was ¥190,592 and the daily low ¥187,375.
The price that day was up 0.4% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 9, 2023 was ¥188,922, the opening price ¥188,518 and the closing price ¥188,768.
The daily high for June 9, 2023 was ¥190,910 and the daily low ¥187,493.
The price that day was up 0.1% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 10, 2023 was ¥185,996, the opening price ¥188,778 and the closing price ¥184,283.
The daily high for June 10, 2023 was ¥189,129 and the daily low ¥181,792.
The price that day was down -2.4% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2023 was ¥184,749, the opening price ¥184,303 and the closing price ¥184,917.
The daily high for June 11, 2023 was ¥186,794 and the daily low ¥182,984.
The price that day was up 0.3% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 12, 2023 was ¥184,922, the opening price ¥184,875 and the closing price ¥185,089.
The daily high for June 12, 2023 was ¥186,257 and the daily low ¥183,465.
The price that day was up 0.1% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 13, 2023 was ¥185,923, the opening price ¥185,092 and the closing price ¥185,772.
The daily high for June 13, 2023 was ¥188,594 and the daily low ¥184,233.
The price that day was up 0.4% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 14, 2023 was ¥182,650, the opening price ¥185,783 and the closing price ¥179,983.
The daily high for June 14, 2023 was ¥186,441 and the daily low ¥178,392.
The price that day was down -3.1% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 15, 2023 was ¥180,721, the opening price ¥179,962 and the closing price ¥182,130.
The daily high for June 15, 2023 was ¥183,261 and the daily low ¥177,530.
The price that day was up 1.2% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 16, 2023 was ¥184,565, the opening price ¥182,122 and the closing price ¥187,617.
The daily high for June 16, 2023 was ¥188,571 and the daily low ¥179,949.
The price that day was up 3.0% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 17, 2023 was ¥188,461, the opening price ¥187,626 and the closing price ¥188,923.
The daily high for June 17, 2023 was ¥190,767 and the daily low ¥186,527.
The price that day was up 0.7% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 18, 2023 was ¥188,581, the opening price ¥188,921 and the closing price ¥187,688.
The daily high for June 18, 2023 was ¥190,101 and the daily low ¥187,614.
The price that day was down -0.7% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 19, 2023 was ¥190,187, the opening price ¥187,682 and the closing price ¥192,294.
The daily high for June 19, 2023 was ¥193,250 and the daily low ¥187,521.
The price that day was up 2.5% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 20, 2023 was ¥197,765, the opening price ¥192,227 and the closing price ¥203,442.
The daily high for June 20, 2023 was ¥203,884 and the daily low ¥191,509.
The price that day was up 5.8% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 21, 2023 was ¥210,678, the opening price ¥203,326 and the closing price ¥215,581.
The daily high for June 21, 2023 was ¥220,679 and the daily low ¥203,126.
The price that day was up 6.0% for the day, down % for the month and up 88.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 22, 2023 was ¥215,535, the opening price ¥215,356 and the closing price ¥214,755.
The daily high for June 22, 2023 was ¥218,946 and the daily low ¥213,082.
The price that day was down -0.4% for the day, down % for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 23, 2023 was ¥218,673, the opening price ¥214,641 and the closing price ¥220,390.
The daily high for June 23, 2023 was ¥225,374 and the daily low ¥214,286.
The price that day was up 2.6% for the day, down % for the month and up 93.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 24, 2023 was ¥219,618, the opening price ¥220,486 and the closing price ¥219,337.
The daily high for June 24, 2023 was ¥221,171 and the daily low ¥217,480.
The price that day was down -0.5% for the day, down % for the month and up 92.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 25, 2023 was ¥219,692, the opening price ¥219,311 and the closing price ¥218,833.
The daily high for June 25, 2023 was ¥222,873 and the daily low ¥217,752.
The price that day was down -0.2% for the day, down % for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 26, 2023 was ¥219,094, the opening price ¥218,835 and the closing price ¥219,090.
The daily high for June 26, 2023 was ¥221,642 and the daily low ¥216,808.
The price that day was up 0.1% for the day, down % for the month and up 91.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 27, 2023 was ¥220,748, the opening price ¥219,113 and the closing price ¥221,575.
The daily high for June 27, 2023 was ¥223,463 and the daily low ¥218,841.
The price that day was up 1.1% for the day, down % for the month and up 94.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 28, 2023 was ¥219,512, the opening price ¥221,635 and the closing price ¥217,960.
The daily high for June 28, 2023 was ¥221,684 and the daily low ¥216,769.
The price that day was down -1.6% for the day, down % for the month and up 90.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 29, 2023 was ¥219,838, the opening price ¥217,959 and the closing price ¥220,814.
The daily high for June 29, 2023 was ¥222,820 and the daily low ¥217,758.
The price that day was up 1.3% for the day, down % for the month and up 93.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 30, 2023 was ¥220,835, the opening price ¥220,785 and the closing price ¥221,073.
The daily high for June 30, 2023 was ¥226,615 and the daily low ¥214,865.
The price that day was up 0.1% for the day, down % for the month and up 93.7% for the year.
The average Bitcoin price in June 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that day was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that day was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that day was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that day was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that day was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that day was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that day was up 11.5% for the month and up 92.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in CNY for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that month was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that month was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that month was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that month was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that month was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that month was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that month was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that month was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that month was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that month was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that month was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that month was down -20.1% for the month and down -35.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2023 | ¥ 191,909 | ¥ 193,572 | ¥ 194,480 | ¥ 189,308 | ¥ 190,274 | -2% | % | 67% | ¥ 104,139,955,606 | ₿ 542,654 |
| June 2, 2023 | ¥ 191,337 | ¥ 190,307 | ¥ 193,445 | ¥ 188,534 | ¥ 193,061 | 1% | % | 69% | ¥ 105,121,601,532 | ₿ 549,407 |
| June 3, 2023 | ¥ 192,359 | ¥ 193,080 | ¥ 193,539 | ¥ 190,995 | ¥ 191,825 | -1% | % | 68% | ¥ 59,411,119,516 | ₿ 308,855 |
| June 4, 2023 | ¥ 192,300 | ¥ 191,825 | ¥ 194,175 | ¥ 191,067 | ¥ 192,133 | 0% | % | 68% | ¥ 66,320,191,592 | ₿ 344,879 |
| June 5, 2023 | ¥ 187,057 | ¥ 192,162 | ¥ 192,211 | ¥ 180,803 | ¥ 183,051 | -5% | % | 60% | ¥ 152,873,457,546 | ₿ 817,257 |
| June 6, 2023 | ¥ 188,073 | ¥ 182,852 | ¥ 194,469 | ¥ 181,035 | ¥ 193,935 | 6% | % | 70% | ¥ 156,134,869,399 | ₿ 830,183 |
| June 7, 2023 | ¥ 190,698 | ¥ 193,912 | ¥ 194,613 | ¥ 186,423 | ¥ 187,842 | -3% | % | 65% | ¥ 139,245,315,425 | ₿ 730,189 |
| June 8, 2023 | ¥ 188,589 | ¥ 187,854 | ¥ 190,592 | ¥ 187,375 | ¥ 188,534 | 0% | % | 65% | ¥ 84,670,681,835 | ₿ 448,970 |
| June 9, 2023 | ¥ 188,922 | ¥ 188,518 | ¥ 190,910 | ¥ 187,493 | ¥ 188,768 | 0% | % | 65% | ¥ 78,525,461,423 | ₿ 415,650 |
| June 10, 2023 | ¥ 185,996 | ¥ 188,778 | ¥ 189,129 | ¥ 181,792 | ¥ 184,283 | -2% | % | 61% | ¥ 141,666,191,531 | ₿ 761,664 |
| June 11, 2023 | ¥ 184,749 | ¥ 184,303 | ¥ 186,794 | ¥ 182,984 | ¥ 184,917 | 0% | % | 62% | ¥ 76,508,480,815 | ₿ 414,120 |
| June 12, 2023 | ¥ 184,922 | ¥ 184,875 | ¥ 186,257 | ¥ 183,465 | ¥ 185,089 | 0% | % | 62% | ¥ 83,445,530,765 | ₿ 451,248 |
| June 13, 2023 | ¥ 185,923 | ¥ 185,092 | ¥ 188,594 | ¥ 184,233 | ¥ 185,772 | 0% | % | 63% | ¥ 101,373,353,380 | ₿ 545,244 |
| June 14, 2023 | ¥ 182,650 | ¥ 185,783 | ¥ 186,441 | ¥ 178,392 | ¥ 179,983 | -3% | % | 58% | ¥ 102,193,895,787 | ₿ 559,507 |
| June 15, 2023 | ¥ 180,721 | ¥ 179,962 | ¥ 183,261 | ¥ 177,530 | ¥ 182,130 | 1% | % | 60% | ¥ 112,778,014,377 | ₿ 624,046 |
| June 16, 2023 | ¥ 184,565 | ¥ 182,122 | ¥ 188,571 | ¥ 179,949 | ¥ 187,617 | 3% | % | 64% | ¥ 116,334,331,670 | ₿ 630,317 |
| June 17, 2023 | ¥ 188,461 | ¥ 187,626 | ¥ 190,767 | ¥ 186,527 | ¥ 188,923 | 1% | % | 66% | ¥ 79,032,639,918 | ₿ 419,359 |
| June 18, 2023 | ¥ 188,581 | ¥ 188,921 | ¥ 190,101 | ¥ 187,614 | ¥ 187,688 | -1% | % | 64% | ¥ 68,170,882,904 | ₿ 361,494 |
| June 19, 2023 | ¥ 190,187 | ¥ 187,682 | ¥ 193,250 | ¥ 187,521 | ¥ 192,294 | 2% | % | 68% | ¥ 91,860,461,830 | ₿ 483,001 |
| June 20, 2023 | ¥ 197,765 | ¥ 192,227 | ¥ 203,884 | ¥ 191,509 | ¥ 203,442 | 6% | % | 78% | ¥ 159,521,130,020 | ₿ 806,618 |
| June 21, 2023 | ¥ 210,678 | ¥ 203,326 | ¥ 220,679 | ¥ 203,126 | ¥ 215,581 | 6% | % | 89% | ¥ 239,413,070,450 | ₿ 1,136,394 |
| June 22, 2023 | ¥ 215,535 | ¥ 215,356 | ¥ 218,946 | ¥ 213,082 | ¥ 214,755 | 0% | % | 88% | ¥ 148,279,365,744 | ₿ 687,961 |
| June 23, 2023 | ¥ 218,673 | ¥ 214,641 | ¥ 225,374 | ¥ 214,286 | ¥ 220,390 | 3% | % | 93% | ¥ 173,147,381,651 | ₿ 791,811 |
| June 24, 2023 | ¥ 219,618 | ¥ 220,486 | ¥ 221,171 | ¥ 217,480 | ¥ 219,337 | 0% | % | 92% | ¥ 87,220,150,736 | ₿ 397,144 |
| June 25, 2023 | ¥ 219,692 | ¥ 219,311 | ¥ 222,873 | ¥ 217,752 | ¥ 218,833 | 0% | % | 92% | ¥ 91,204,520,610 | ₿ 415,147 |
| June 26, 2023 | ¥ 219,094 | ¥ 218,835 | ¥ 221,642 | ¥ 216,808 | ¥ 219,090 | 0% | % | 92% | ¥ 119,371,090,211 | ₿ 544,840 |
| June 27, 2023 | ¥ 220,748 | ¥ 219,113 | ¥ 223,463 | ¥ 218,841 | ¥ 221,575 | 1% | % | 94% | ¥ 118,619,423,520 | ₿ 537,352 |
| June 28, 2023 | ¥ 219,512 | ¥ 221,635 | ¥ 221,684 | ¥ 216,769 | ¥ 217,960 | -2% | % | 91% | ¥ 105,563,237,397 | ₿ 480,900 |
| June 29, 2023 | ¥ 219,838 | ¥ 217,959 | ¥ 222,820 | ¥ 217,758 | ¥ 220,814 | 1% | % | 93% | ¥ 95,598,147,363 | ₿ 434,857 |
| June 30, 2023 | ¥ 220,835 | ¥ 220,785 | ¥ 226,615 | ¥ 214,865 | ¥ 221,073 | 0% | % | 94% | ¥ 191,405,602,960 | ₿ 866,737 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.