In June 2026 Bitcoin (BTC-CNY) was priced at ¥489,666 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for June 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in June 2026 BTC-CNY was ¥489,666. The closing price for Bitcoin (BTC) in June 2026 was ¥482,507, on June 1, 2026. It was down -3.1% for the month and down -21.2% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for June 1, 2026 was ¥489,666, the opening price ¥497,910 and the closing price ¥482,507.
The daily high for June 1, 2026 was ¥500,537 and the daily low ¥477,712.
The price that day was down -3.1% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2, 2026 was ¥465,857, the opening price ¥482,515 and the closing price ¥451,090.
The daily high for June 2, 2026 was ¥482,609 and the daily low ¥447,212.
The price that day was down -6.5% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2026 was ¥443,467, the opening price ¥451,025 and the closing price ¥433,345.
The daily high for June 3, 2026 was ¥456,183 and the daily low ¥433,314.
The price that day was down -3.9% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2026 was ¥429,770, the opening price ¥433,384 and the closing price ¥432,185.
The daily high for June 4, 2026 was ¥438,134 and the daily low ¥415,378.
The price that day was down -0.3% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 5, 2026 was ¥419,587, the opening price ¥432,227 and the closing price ¥412,836.
The daily high for June 5, 2026 was ¥432,888 and the daily low ¥400,398.
The price that day was down -4.5% for the day, down % for the month and down -32.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 6, 2026 was ¥411,158, the opening price ¥412,849 and the closing price ¥411,919.
The daily high for June 6, 2026 was ¥416,692 and the daily low ¥403,173.
The price that day was down -0.2% for the day, down % for the month and down -32.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 7, 2026 was ¥421,512, the opening price ¥411,916 and the closing price ¥428,637.
The daily high for June 7, 2026 was ¥434,006 and the daily low ¥411,491.
The price that day was up 4.1% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 8, 2026 was ¥428,539, the opening price ¥428,668 and the closing price ¥427,395.
The daily high for June 8, 2026 was ¥435,045 and the daily low ¥423,049.
The price that day was down -0.3% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 9, 2026 was ¥421,719, the opening price ¥427,410 and the closing price ¥417,501.
The daily high for June 9, 2026 was ¥430,302 and the daily low ¥411,663.
The price that day was down -2.3% for the day, down % for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 10, 2026 was ¥417,762, the opening price ¥417,497 and the closing price ¥416,184.
The daily high for June 10, 2026 was ¥425,365 and the daily low ¥412,003.
The price that day was down -0.3% for the day, down % for the month and down -32.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2026 was ¥423,933, the opening price ¥416,181 and the closing price ¥430,702.
The daily high for June 11, 2026 was ¥432,674 and the daily low ¥416,175.
The price that day was up 3.5% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 12, 2026 was ¥430,192, the opening price ¥430,610 and the closing price ¥430,022.
The daily high for June 12, 2026 was ¥435,380 and the daily low ¥424,755.
The price that day was down -0.2% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 13, 2026 was ¥433,274, the opening price ¥430,011 and the closing price ¥435,965.
The daily high for June 13, 2026 was ¥437,857 and the daily low ¥429,265.
The price that day was up 1.4% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 14, 2026 was ¥439,191, the opening price ¥435,957 and the closing price ¥444,951.
The daily high for June 14, 2026 was ¥445,218 and the daily low ¥430,637.
The price that day was up 2.1% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 15, 2026 was ¥447,663, the opening price ¥444,956 and the closing price ¥448,057.
The daily high for June 15, 2026 was ¥455,364 and the daily low ¥442,273.
The price that day was up 0.7% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 16, 2026 was ¥446,297, the opening price ¥448,057 and the closing price ¥443,290.
The daily high for June 16, 2026 was ¥452,304 and the daily low ¥441,536.
The price that day was down -1.1% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 17, 2026 was ¥439,654, the opening price ¥443,288 and the closing price ¥435,301.
The daily high for June 17, 2026 was ¥448,418 and the daily low ¥431,608.
The price that day was down -1.8% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 18, 2026 was ¥429,747, the opening price ¥435,309 and the closing price ¥425,765.
The daily high for June 18, 2026 was ¥437,589 and the daily low ¥420,324.
The price that day was down -2.2% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 19, 2026 was ¥426,953, the opening price ¥425,772 and the closing price ¥430,146.
The daily high for June 19, 2026 was ¥430,331 and the daily low ¥421,562.
The price that day was up 1.0% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 20, 2026 was ¥431,955, the opening price ¥430,112 and the closing price ¥434,877.
The daily high for June 20, 2026 was ¥435,334 and the daily low ¥427,498.
The price that day was up 1.1% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 21, 2026 was ¥431,913, the opening price ¥434,895 and the closing price ¥428,093.
The daily high for June 21, 2026 was ¥436,684 and the daily low ¥427,981.
The price that day was down -1.6% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 22, 2026 was ¥433,291, the opening price ¥428,115 and the closing price ¥433,269.
The daily high for June 22, 2026 was ¥443,713 and the daily low ¥428,066.
The price that day was up 1.2% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 23, 2026 was ¥428,382, the opening price ¥433,274 and the closing price ¥425,553.
The daily high for June 23, 2026 was ¥434,893 and the daily low ¥419,809.
The price that day was down -1.8% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 24, 2026 was ¥417,598, the opening price ¥425,520 and the closing price ¥414,871.
The daily high for June 24, 2026 was ¥428,541 and the daily low ¥401,462.
The price that day was down -2.5% for the day, down % for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 25, 2026 was ¥408,873, the opening price ¥414,850 and the closing price ¥405,546.
The daily high for June 25, 2026 was ¥420,690 and the daily low ¥394,405.
The price that day was down -2.2% for the day, down % for the month and down -33.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 26, 2026 was ¥405,657, the opening price ¥405,481 and the closing price ¥408,160.
The daily high for June 26, 2026 was ¥412,571 and the daily low ¥396,417.
The price that day was up 0.6% for the day, down % for the month and down -33.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 27, 2026 was ¥408,927, the opening price ¥408,159 and the closing price ¥407,485.
The daily high for June 27, 2026 was ¥413,569 and the daily low ¥406,496.
The price that day was down -0.2% for the day, down % for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 28, 2026 was ¥405,827, the opening price ¥407,487 and the closing price ¥404,713.
The daily high for June 28, 2026 was ¥410,834 and the daily low ¥400,273.
The price that day was down -0.7% for the day, down % for the month and down -33.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 29, 2026 was ¥406,522, the opening price ¥404,648 and the closing price ¥408,580.
The daily high for June 29, 2026 was ¥412,525 and the daily low ¥400,334.
The price that day was up 1.0% for the day, down % for the month and down -33.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 30, 2026 was ¥402,554, the opening price ¥408,567 and the closing price ¥397,843.
The daily high for June 30, 2026 was ¥409,057 and the daily low ¥394,747.
The price that day was down -2.6% for the day, down % for the month and down -35.0% for the year.
The average Bitcoin price in June 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that day was down -20.4% for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that day was down -18.8% for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that day was down -19.2% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that day was down -18.8% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that day was down -17.3% for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that day was down -20.6% for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that day was down -18.2% for the month and down -28.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in CNY for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that month was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that month was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that month was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that month was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that month was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that month was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that month was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that month was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that month was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that month was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that month was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that month was down -20.1% for the month and down -35.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2026 | ¥ 489,666 | ¥ 497,910 | ¥ 500,537 | ¥ 477,712 | ¥ 482,507 | -3% | % | -21% | ¥ 293,475,177,895 | ₿ 599,337 |
| June 2, 2026 | ¥ 465,857 | ¥ 482,515 | ¥ 482,609 | ¥ 447,212 | ¥ 451,090 | -7% | % | -26% | ¥ 371,875,873,636 | ₿ 798,262 |
| June 3, 2026 | ¥ 443,467 | ¥ 451,025 | ¥ 456,183 | ¥ 433,314 | ¥ 433,345 | -4% | % | -29% | ¥ 320,952,529,782 | ₿ 723,735 |
| June 4, 2026 | ¥ 429,770 | ¥ 433,384 | ¥ 438,134 | ¥ 415,378 | ¥ 432,185 | 0% | % | -29% | ¥ 432,175,848,140 | ₿ 1,005,597 |
| June 5, 2026 | ¥ 419,587 | ¥ 432,227 | ¥ 432,888 | ¥ 400,398 | ¥ 412,836 | -4% | % | -33% | ¥ 484,279,537,279 | ₿ 1,154,181 |
| June 6, 2026 | ¥ 411,158 | ¥ 412,849 | ¥ 416,692 | ¥ 403,173 | ¥ 411,919 | 0% | % | -33% | ¥ 209,104,660,817 | ₿ 508,575 |
| June 7, 2026 | ¥ 421,512 | ¥ 411,916 | ¥ 434,006 | ¥ 411,491 | ¥ 428,637 | 4% | % | -30% | ¥ 244,052,031,206 | ₿ 578,991 |
| June 8, 2026 | ¥ 428,539 | ¥ 428,668 | ¥ 435,045 | ¥ 423,049 | ¥ 427,395 | 0% | % | -30% | ¥ 231,228,892,119 | ₿ 539,575 |
| June 9, 2026 | ¥ 421,719 | ¥ 427,410 | ¥ 430,302 | ¥ 411,663 | ¥ 417,501 | -2% | % | -32% | ¥ 271,890,329,293 | ₿ 644,719 |
| June 10, 2026 | ¥ 417,762 | ¥ 417,497 | ¥ 425,365 | ¥ 412,003 | ¥ 416,184 | 0% | % | -32% | ¥ 186,208,022,711 | ₿ 445,727 |
| June 11, 2026 | ¥ 423,933 | ¥ 416,181 | ¥ 432,674 | ¥ 416,175 | ¥ 430,702 | 3% | % | -30% | ¥ 198,655,672,765 | ₿ 468,602 |
| June 12, 2026 | ¥ 430,192 | ¥ 430,610 | ¥ 435,380 | ¥ 424,755 | ¥ 430,022 | 0% | % | -30% | ¥ 181,920,355,579 | ₿ 422,882 |
| June 13, 2026 | ¥ 433,274 | ¥ 430,011 | ¥ 437,857 | ¥ 429,265 | ¥ 435,965 | 1% | % | -29% | ¥ 114,749,695,998 | ₿ 264,843 |
| June 14, 2026 | ¥ 439,191 | ¥ 435,957 | ¥ 445,218 | ¥ 430,637 | ¥ 444,951 | 2% | % | -27% | ¥ 146,074,177,738 | ₿ 332,598 |
| June 15, 2026 | ¥ 447,663 | ¥ 444,956 | ¥ 455,364 | ¥ 442,273 | ¥ 448,057 | 1% | % | -27% | ¥ 222,559,061,792 | ₿ 497,158 |
| June 16, 2026 | ¥ 446,297 | ¥ 448,057 | ¥ 452,304 | ¥ 441,536 | ¥ 443,290 | -1% | % | -28% | ¥ 169,367,230,109 | ₿ 379,495 |
| June 17, 2026 | ¥ 439,654 | ¥ 443,288 | ¥ 448,418 | ¥ 431,608 | ¥ 435,301 | -2% | % | -29% | ¥ 211,431,512,775 | ₿ 480,905 |
| June 18, 2026 | ¥ 429,747 | ¥ 435,309 | ¥ 437,589 | ¥ 420,324 | ¥ 425,765 | -2% | % | -30% | ¥ 206,006,417,195 | ₿ 479,367 |
| June 19, 2026 | ¥ 426,953 | ¥ 425,772 | ¥ 430,331 | ¥ 421,562 | ¥ 430,146 | 1% | % | -30% | ¥ 151,381,332,568 | ₿ 354,562 |
| June 20, 2026 | ¥ 431,955 | ¥ 430,112 | ¥ 435,334 | ¥ 427,498 | ¥ 434,877 | 1% | % | -29% | ¥ 118,375,825,917 | ₿ 274,047 |
| June 21, 2026 | ¥ 431,913 | ¥ 434,895 | ¥ 436,684 | ¥ 427,981 | ¥ 428,093 | -2% | % | -30% | ¥ 106,550,928,783 | ₿ 246,695 |
| June 22, 2026 | ¥ 433,291 | ¥ 428,115 | ¥ 443,713 | ¥ 428,066 | ¥ 433,269 | 1% | % | -29% | ¥ 179,951,484,797 | ₿ 415,313 |
| June 23, 2026 | ¥ 428,382 | ¥ 433,274 | ¥ 434,893 | ¥ 419,809 | ¥ 425,553 | -2% | % | -30% | ¥ 201,062,484,059 | ₿ 469,353 |
| June 24, 2026 | ¥ 417,598 | ¥ 425,520 | ¥ 428,541 | ¥ 401,462 | ¥ 414,871 | -3% | % | -32% | ¥ 290,052,419,420 | ₿ 694,573 |
| June 25, 2026 | ¥ 408,873 | ¥ 414,850 | ¥ 420,690 | ¥ 394,405 | ¥ 405,546 | -2% | % | -34% | ¥ 275,868,292,848 | ₿ 674,705 |
| June 26, 2026 | ¥ 405,657 | ¥ 405,481 | ¥ 412,571 | ¥ 396,417 | ¥ 408,160 | 1% | % | -33% | ¥ 282,252,680,396 | ₿ 695,792 |
| June 27, 2026 | ¥ 408,927 | ¥ 408,159 | ¥ 413,569 | ¥ 406,496 | ¥ 407,485 | 0% | % | -33% | ¥ 102,651,708,864 | ₿ 251,027 |
| June 28, 2026 | ¥ 405,827 | ¥ 407,487 | ¥ 410,834 | ¥ 400,273 | ¥ 404,713 | -1% | % | -34% | ¥ 110,689,861,929 | ₿ 272,752 |
| June 29, 2026 | ¥ 406,522 | ¥ 404,648 | ¥ 412,525 | ¥ 400,334 | ¥ 408,580 | 1% | % | -33% | ¥ 209,458,905,069 | ₿ 515,247 |
| June 30, 2026 | ¥ 402,554 | ¥ 408,567 | ¥ 409,057 | ¥ 394,747 | ¥ 397,843 | -3% | % | -35% | ¥ 222,482,692,598 | ₿ 552,678 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.