In June 2015 Bitcoin (BTC-CNY) was priced at ¥1,404 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for June 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in June 2015 BTC-CNY was ¥1,404. The closing price for Bitcoin (BTC) in June 2015 was ¥1,382, on June 1, 2015. It was down -3.1% for the month and down -30.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for June 1, 2015 was ¥1,404, the opening price ¥1,427 and the closing price ¥1,382.
The daily high for June 1, 2015 was ¥1,436 and the daily low ¥1,372.
The price that day was down -3.1% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 2, 2015 was ¥1,391, the opening price ¥1,382 and the closing price ¥1,400.
The daily high for June 2, 2015 was ¥1,403 and the daily low ¥1,379.
The price that day was up 1.3% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2015 was ¥1,399, the opening price ¥1,399 and the closing price ¥1,400.
The daily high for June 3, 2015 was ¥1,409 and the daily low ¥1,388.
The price that day was up 0.0% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2015 was ¥1,396, the opening price ¥1,399 and the closing price ¥1,391.
The daily high for June 4, 2015 was ¥1,405 and the daily low ¥1,389.
The price that day was down -0.6% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 5, 2015 was ¥1,393, the opening price ¥1,390 and the closing price ¥1,395.
The daily high for June 5, 2015 was ¥1,402 and the daily low ¥1,384.
The price that day was up 0.3% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 6, 2015 was ¥1,397, the opening price ¥1,396 and the closing price ¥1,399.
The daily high for June 6, 2015 was ¥1,400 and the daily low ¥1,392.
The price that day was up 0.3% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 7, 2015 was ¥1,391, the opening price ¥1,399 and the closing price ¥1,382.
The daily high for June 7, 2015 was ¥1,403 and the daily low ¥1,381.
The price that day was down -1.2% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 8, 2015 was ¥1,402, the opening price ¥1,382 and the closing price ¥1,418.
The daily high for June 8, 2015 was ¥1,424 and the daily low ¥1,382.
The price that day was up 2.6% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 9, 2015 was ¥1,422, the opening price ¥1,418 and the closing price ¥1,421.
The daily high for June 9, 2015 was ¥1,433 and the daily low ¥1,414.
The price that day was up 0.2% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 10, 2015 was ¥1,420, the opening price ¥1,421 and the closing price ¥1,420.
The daily high for June 10, 2015 was ¥1,426 and the daily low ¥1,415.
The price that day was down -0.1% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2015 was ¥1,424, the opening price ¥1,420 and the closing price ¥1,426.
The daily high for June 11, 2015 was ¥1,429 and the daily low ¥1,420.
The price that day was up 0.4% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 12, 2015 was ¥1,428, the opening price ¥1,426 and the closing price ¥1,428.
The daily high for June 12, 2015 was ¥1,434 and the daily low ¥1,423.
The price that day was up 0.1% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 13, 2015 was ¥1,434, the opening price ¥1,427 and the closing price ¥1,443.
The daily high for June 13, 2015 was ¥1,444 and the daily low ¥1,423.
The price that day was up 1.1% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 14, 2015 was ¥1,448, the opening price ¥1,443 and the closing price ¥1,450.
The daily high for June 14, 2015 was ¥1,458 and the daily low ¥1,440.
The price that day was up 0.5% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 15, 2015 was ¥1,461, the opening price ¥1,449 and the closing price ¥1,470.
The daily high for June 15, 2015 was ¥1,476 and the daily low ¥1,449.
The price that day was up 1.4% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 16, 2015 was ¥1,514, the opening price ¥1,470 and the closing price ¥1,558.
The daily high for June 16, 2015 was ¥1,563 and the daily low ¥1,466.
The price that day was up 6.0% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 17, 2015 was ¥1,557, the opening price ¥1,557 and the closing price ¥1,548.
The daily high for June 17, 2015 was ¥1,595 and the daily low ¥1,530.
The price that day was down -0.6% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 18, 2015 was ¥1,544, the opening price ¥1,549 and the closing price ¥1,546.
The daily high for June 18, 2015 was ¥1,565 and the daily low ¥1,516.
The price that day was down -0.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 19, 2015 was ¥1,534, the opening price ¥1,546 and the closing price ¥1,519.
The daily high for June 19, 2015 was ¥1,558 and the daily low ¥1,514.
The price that day was down -1.8% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 20, 2015 was ¥1,515, the opening price ¥1,518 and the closing price ¥1,522.
The daily high for June 20, 2015 was ¥1,526 and the daily low ¥1,494.
The price that day was up 0.2% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 21, 2015 was ¥1,515, the opening price ¥1,522 and the closing price ¥1,515.
The daily high for June 21, 2015 was ¥1,522 and the daily low ¥1,502.
The price that day was down -0.5% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 22, 2015 was ¥1,525, the opening price ¥1,515 and the closing price ¥1,533.
The daily high for June 22, 2015 was ¥1,539 and the daily low ¥1,514.
The price that day was up 1.2% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 23, 2015 was ¥1,523, the opening price ¥1,533 and the closing price ¥1,516.
The daily high for June 23, 2015 was ¥1,535 and the daily low ¥1,509.
The price that day was down -1.1% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 24, 2015 was ¥1,505, the opening price ¥1,516 and the closing price ¥1,493.
The daily high for June 24, 2015 was ¥1,517 and the daily low ¥1,493.
The price that day was down -1.6% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 25, 2015 was ¥1,500, the opening price ¥1,492 and the closing price ¥1,507.
The daily high for June 25, 2015 was ¥1,511 and the daily low ¥1,492.
The price that day was up 1.0% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 26, 2015 was ¥1,508, the opening price ¥1,506 and the closing price ¥1,512.
The daily high for June 26, 2015 was ¥1,513 and the daily low ¥1,500.
The price that day was up 0.3% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 27, 2015 was ¥1,535, the opening price ¥1,512 and the closing price ¥1,558.
The daily high for June 27, 2015 was ¥1,560 and the daily low ¥1,509.
The price that day was up 3.0% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 28, 2015 was ¥1,550, the opening price ¥1,558 and the closing price ¥1,546.
The daily high for June 28, 2015 was ¥1,559 and the daily low ¥1,536.
The price that day was down -0.8% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 29, 2015 was ¥1,570, the opening price ¥1,544 and the closing price ¥1,596.
The daily high for June 29, 2015 was ¥1,597 and the daily low ¥1,543.
The price that day was up 3.2% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 30, 2015 was ¥1,619, the opening price ¥1,596 and the closing price ¥1,631.
The daily high for June 30, 2015 was ¥1,661 and the daily low ¥1,589.
The price that day was up 2.2% for the day, down % for the month and down -18.0% for the year.
The average Bitcoin price in June 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that day was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that day was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that day was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that day was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that day was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that day was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that day was up 14.8% for the month and down -16.0% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in CNY for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that month was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that month was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that month was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that month was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that month was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that month was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that month was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that month was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that month was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that month was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that month was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that month was down -20.1% for the month and down -35.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2015 | ¥ 1,404 | ¥ 1,427 | ¥ 1,436 | ¥ 1,372 | ¥ 1,382 | -3% | % | -30% | ¥ 161,721,964 | ₿ 115,174 |
| June 2, 2015 | ¥ 1,391 | ¥ 1,382 | ¥ 1,403 | ¥ 1,379 | ¥ 1,400 | 1% | % | -30% | ¥ 126,804,882 | ₿ 91,177 |
| June 3, 2015 | ¥ 1,399 | ¥ 1,399 | ¥ 1,409 | ¥ 1,388 | ¥ 1,400 | 0% | % | -30% | ¥ 110,022,274 | ₿ 78,641 |
| June 4, 2015 | ¥ 1,396 | ¥ 1,399 | ¥ 1,405 | ¥ 1,389 | ¥ 1,391 | -1% | % | -30% | ¥ 91,323,057 | ₿ 65,413 |
| June 5, 2015 | ¥ 1,393 | ¥ 1,390 | ¥ 1,402 | ¥ 1,384 | ¥ 1,395 | 0% | % | -30% | ¥ 111,993,636 | ₿ 80,416 |
| June 6, 2015 | ¥ 1,397 | ¥ 1,396 | ¥ 1,400 | ¥ 1,392 | ¥ 1,399 | 0% | % | -30% | ¥ 69,042,016 | ₿ 49,434 |
| June 7, 2015 | ¥ 1,391 | ¥ 1,399 | ¥ 1,403 | ¥ 1,381 | ¥ 1,382 | -1% | % | -30% | ¥ 82,606,044 | ₿ 59,369 |
| June 8, 2015 | ¥ 1,402 | ¥ 1,382 | ¥ 1,424 | ¥ 1,382 | ¥ 1,418 | 3% | % | -29% | ¥ 145,069,986 | ₿ 103,506 |
| June 9, 2015 | ¥ 1,422 | ¥ 1,418 | ¥ 1,433 | ¥ 1,414 | ¥ 1,421 | 0% | % | -29% | ¥ 175,922,480 | ₿ 123,752 |
| June 10, 2015 | ¥ 1,420 | ¥ 1,421 | ¥ 1,426 | ¥ 1,415 | ¥ 1,420 | 0% | % | -29% | ¥ 98,697,236 | ₿ 69,487 |
| June 11, 2015 | ¥ 1,424 | ¥ 1,420 | ¥ 1,429 | ¥ 1,420 | ¥ 1,426 | 0% | % | -28% | ¥ 89,472,904 | ₿ 62,846 |
| June 12, 2015 | ¥ 1,428 | ¥ 1,426 | ¥ 1,434 | ¥ 1,423 | ¥ 1,428 | 0% | % | -28% | ¥ 87,023,283 | ₿ 60,950 |
| June 13, 2015 | ¥ 1,434 | ¥ 1,427 | ¥ 1,444 | ¥ 1,423 | ¥ 1,443 | 1% | % | -27% | ¥ 82,600,633 | ₿ 57,587 |
| June 14, 2015 | ¥ 1,448 | ¥ 1,443 | ¥ 1,458 | ¥ 1,440 | ¥ 1,450 | 0% | % | -27% | ¥ 75,527,124 | ₿ 52,167 |
| June 15, 2015 | ¥ 1,461 | ¥ 1,449 | ¥ 1,476 | ¥ 1,449 | ¥ 1,470 | 1% | % | -26% | ¥ 123,614,317 | ₿ 84,596 |
| June 16, 2015 | ¥ 1,514 | ¥ 1,470 | ¥ 1,563 | ¥ 1,466 | ¥ 1,558 | 6% | % | -22% | ¥ 258,348,102 | ₿ 170,631 |
| June 17, 2015 | ¥ 1,557 | ¥ 1,557 | ¥ 1,595 | ¥ 1,530 | ¥ 1,548 | -1% | % | -22% | ¥ 272,299,262 | ₿ 174,838 |
| June 18, 2015 | ¥ 1,544 | ¥ 1,549 | ¥ 1,565 | ¥ 1,516 | ¥ 1,546 | 0% | % | -22% | ¥ 192,309,591 | ₿ 124,572 |
| June 19, 2015 | ¥ 1,534 | ¥ 1,546 | ¥ 1,558 | ¥ 1,514 | ¥ 1,519 | -2% | % | -24% | ¥ 148,788,565 | ₿ 96,989 |
| June 20, 2015 | ¥ 1,515 | ¥ 1,518 | ¥ 1,526 | ¥ 1,494 | ¥ 1,522 | 0% | % | -23% | ¥ 127,945,389 | ₿ 84,442 |
| June 21, 2015 | ¥ 1,515 | ¥ 1,522 | ¥ 1,522 | ¥ 1,502 | ¥ 1,515 | -1% | % | -24% | ¥ 65,815,688 | ₿ 43,440 |
| June 22, 2015 | ¥ 1,525 | ¥ 1,515 | ¥ 1,539 | ¥ 1,514 | ¥ 1,533 | 1% | % | -23% | ¥ 109,843,886 | ₿ 72,019 |
| June 23, 2015 | ¥ 1,523 | ¥ 1,533 | ¥ 1,535 | ¥ 1,509 | ¥ 1,516 | -1% | % | -24% | ¥ 93,773,657 | ₿ 61,556 |
| June 24, 2015 | ¥ 1,505 | ¥ 1,516 | ¥ 1,517 | ¥ 1,493 | ¥ 1,493 | -2% | % | -25% | ¥ 107,644,184 | ₿ 71,548 |
| June 25, 2015 | ¥ 1,500 | ¥ 1,492 | ¥ 1,511 | ¥ 1,492 | ¥ 1,507 | 1% | % | -24% | ¥ 100,160,738 | ₿ 66,756 |
| June 26, 2015 | ¥ 1,508 | ¥ 1,506 | ¥ 1,513 | ¥ 1,500 | ¥ 1,512 | 0% | % | -24% | ¥ 86,809,568 | ₿ 57,574 |
| June 27, 2015 | ¥ 1,535 | ¥ 1,512 | ¥ 1,560 | ¥ 1,509 | ¥ 1,558 | 3% | % | -22% | ¥ 127,193,229 | ₿ 82,866 |
| June 28, 2015 | ¥ 1,550 | ¥ 1,558 | ¥ 1,559 | ¥ 1,536 | ¥ 1,546 | -1% | % | -22% | ¥ 93,974,221 | ₿ 60,637 |
| June 29, 2015 | ¥ 1,570 | ¥ 1,544 | ¥ 1,597 | ¥ 1,543 | ¥ 1,596 | 3% | % | -20% | ¥ 215,701,295 | ₿ 137,392 |
| June 30, 2015 | ¥ 1,619 | ¥ 1,596 | ¥ 1,661 | ¥ 1,589 | ¥ 1,631 | 2% | % | -18% | ¥ 276,109,560 | ₿ 170,526 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.