Bitcoin price June 2025 CNY

In June 2025 Bitcoin (BTC-CNY) was priced at ¥755,981 CNY (Chinese Yuan Renminbi)

Open (Start of month)
¥753,368
High
¥762,348
Low
¥747,533
Close (End of month)
¥760,674

June

2025

1 days

Bitcoin price chart June 2025

What was the historical Bitcoin price for June 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in June 2025 BTC-CNY was ¥755,981. The closing price for Bitcoin (BTC) in June 2025 was ¥760,674, on June 1, 2025. It was up 1.0% for the month and up 11.6% for the year.

Bitcoin daily price June 2025

Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in CNY for June 1, 2025 was ¥755,981, the opening price ¥753,368 and the closing price ¥760,674.

The daily high for June 1, 2025 was ¥762,348 and the daily low ¥747,533.

The price that day was up 1.0% for the day, down % for the month and up 11.6% for the year.


Open
¥753,368
High
¥762,348
Low
¥747,533
Close
¥760,674

The average price for Bitcoin (BTC) in CNY for June 2, 2025 was ¥758,170, the opening price ¥760,658 and the closing price ¥762,326.

The daily high for June 2, 2025 was ¥762,879 and the daily low ¥746,818.

The price that day was up 0.2% for the day, down % for the month and up 11.8% for the year.


Open
¥760,658
High
¥762,879
Low
¥746,818
Close
¥762,326

The average price for Bitcoin (BTC) in CNY for June 3, 2025 was ¥760,532, the opening price ¥762,376 and the closing price ¥757,859.

The daily high for June 3, 2025 was ¥767,787 and the daily low ¥754,108.

The price that day was down -0.6% for the day, down % for the month and up 11.2% for the year.


Open
¥762,376
High
¥767,787
Low
¥754,108
Close
¥757,859

The average price for Bitcoin (BTC) in CNY for June 4, 2025 was ¥755,325, the opening price ¥757,873 and the closing price ¥752,520.

The daily high for June 4, 2025 was ¥761,975 and the daily low ¥748,933.

The price that day was down -0.7% for the day, down % for the month and up 10.4% for the year.


Open
¥757,873
High
¥761,975
Low
¥748,933
Close
¥752,520

The average price for Bitcoin (BTC) in CNY for June 5, 2025 was ¥740,667, the opening price ¥752,655 and the closing price ¥728,909.

The daily high for June 5, 2025 was ¥760,368 and the daily low ¥720,735.

The price that day was down -3.1% for the day, down % for the month and up 6.9% for the year.


Open
¥752,655
High
¥760,368
Low
¥720,735
Close
¥728,909

The average price for Bitcoin (BTC) in CNY for June 6, 2025 was ¥740,752, the opening price ¥728,898 and the closing price ¥750,503.

The daily high for June 6, 2025 was ¥757,617 and the daily low ¥725,993.

The price that day was up 3.0% for the day, down % for the month and up 10.1% for the year.


Open
¥728,898
High
¥757,617
Low
¥725,993
Close
¥750,503

The average price for Bitcoin (BTC) in CNY for June 7, 2025 was ¥754,834, the opening price ¥750,505 and the closing price ¥759,324.

The daily high for June 7, 2025 was ¥761,891 and the daily low ¥747,617.

The price that day was up 1.2% for the day, down % for the month and up 11.4% for the year.


Open
¥750,505
High
¥761,891
Low
¥747,617
Close
¥759,324

The average price for Bitcoin (BTC) in CNY for June 8, 2025 was ¥760,260, the opening price ¥759,337 and the closing price ¥760,603.

The daily high for June 8, 2025 was ¥765,661 and the daily low ¥755,439.

The price that day was up 0.2% for the day, down % for the month and up 11.6% for the year.


Open
¥759,337
High
¥765,661
Low
¥755,439
Close
¥760,603

The average price for Bitcoin (BTC) in CNY for June 9, 2025 was ¥776,012, the opening price ¥760,599 and the closing price ¥791,989.

The daily high for June 9, 2025 was ¥793,908 and the daily low ¥757,554.

The price that day was up 4.1% for the day, down % for the month and up 16.2% for the year.


Open
¥760,599
High
¥793,908
Low
¥757,554
Close
¥791,989

The average price for Bitcoin (BTC) in CNY for June 10, 2025 was ¥789,005, the opening price ¥792,000 and the closing price ¥791,724.

The daily high for June 10, 2025 was ¥793,379 and the daily low ¥778,915.

The price that day was down 0.0% for the day, down % for the month and up 16.1% for the year.


Open
¥792,000
High
¥793,379
Low
¥778,915
Close
¥791,724

The average price for Bitcoin (BTC) in CNY for June 11, 2025 was ¥786,282, the opening price ¥791,757 and the closing price ¥781,816.

The daily high for June 11, 2025 was ¥794,060 and the daily low ¥777,497.

The price that day was down -1.3% for the day, down % for the month and up 14.7% for the year.


Open
¥791,757
High
¥794,060
Low
¥777,497
Close
¥781,816

The average price for Bitcoin (BTC) in CNY for June 12, 2025 was ¥770,749, the opening price ¥781,810 and the closing price ¥759,861.

The daily high for June 12, 2025 was ¥782,492 and the daily low ¥758,833.

The price that day was down -2.8% for the day, down % for the month and up 11.4% for the year.


Open
¥781,810
High
¥782,492
Low
¥758,833
Close
¥759,861

The average price for Bitcoin (BTC) in CNY for June 13, 2025 was ¥755,466, the opening price ¥759,829 and the closing price ¥761,903.

The daily high for June 13, 2025 was ¥762,561 and the daily low ¥737,573.

The price that day was up 0.3% for the day, down % for the month and up 11.7% for the year.


Open
¥759,829
High
¥762,561
Low
¥737,573
Close
¥761,903

The average price for Bitcoin (BTC) in CNY for June 14, 2025 was ¥757,953, the opening price ¥762,026 and the closing price ¥757,461.

The daily high for June 14, 2025 was ¥762,713 and the daily low ¥749,611.

The price that day was down -0.6% for the day, down % for the month and up 11.1% for the year.


Open
¥762,026
High
¥762,713
Low
¥749,611
Close
¥757,461

The average price for Bitcoin (BTC) in CNY for June 15, 2025 was ¥757,109, the opening price ¥757,406 and the closing price ¥758,032.

The daily high for June 15, 2025 was ¥762,378 and the daily low ¥750,620.

The price that day was up 0.1% for the day, down % for the month and up 11.2% for the year.


Open
¥757,406
High
¥762,378
Low
¥750,620
Close
¥758,032

The average price for Bitcoin (BTC) in CNY for June 16, 2025 was ¥765,293, the opening price ¥758,058 and the closing price ¥766,779.

The daily high for June 16, 2025 was ¥781,985 and the daily low ¥754,350.

The price that day was up 1.2% for the day, down % for the month and up 12.5% for the year.


Open
¥758,058
High
¥781,985
Low
¥754,350
Close
¥766,779

The average price for Bitcoin (BTC) in CNY for June 17, 2025 was ¥758,742, the opening price ¥766,760 and the closing price ¥751,559.

The daily high for June 17, 2025 was ¥773,722 and the daily low ¥742,925.

The price that day was down -2.0% for the day, down % for the month and up 10.2% for the year.


Open
¥766,760
High
¥773,722
Low
¥742,925
Close
¥751,559

The average price for Bitcoin (BTC) in CNY for June 18, 2025 was ¥752,283, the opening price ¥751,566 and the closing price ¥754,048.

The daily high for June 18, 2025 was ¥758,680 and the daily low ¥744,838.

The price that day was up 0.3% for the day, down % for the month and up 10.6% for the year.


Open
¥751,566
High
¥758,680
Low
¥744,838
Close
¥754,048

The average price for Bitcoin (BTC) in CNY for June 19, 2025 was ¥752,601, the opening price ¥754,073 and the closing price ¥752,523.

The daily high for June 19, 2025 was ¥756,638 and the daily low ¥747,168.

The price that day was down -0.2% for the day, down % for the month and up 10.4% for the year.


Open
¥754,073
High
¥756,638
Low
¥747,168
Close
¥752,523

The average price for Bitcoin (BTC) in CNY for June 20, 2025 was ¥748,594, the opening price ¥752,500 and the closing price ¥741,540.

The daily high for June 20, 2025 was ¥765,315 and the daily low ¥735,019.

The price that day was down -1.5% for the day, down % for the month and up 8.8% for the year.


Open
¥752,500
High
¥765,315
Low
¥735,019
Close
¥741,540

The average price for Bitcoin (BTC) in CNY for June 21, 2025 was ¥736,894, the opening price ¥741,580 and the closing price ¥734,198.

The daily high for June 21, 2025 was ¥746,823 and the daily low ¥724,977.

The price that day was down -1.0% for the day, down % for the month and up 7.7% for the year.


Open
¥741,580
High
¥746,823
Low
¥724,977
Close
¥734,198

The average price for Bitcoin (BTC) in CNY for June 22, 2025 was ¥726,672, the opening price ¥733,872 and the closing price ¥725,078.

The daily high for June 22, 2025 was ¥742,054 and the daily low ¥705,685.

The price that day was down -1.2% for the day, down % for the month and up 6.3% for the year.


Open
¥733,872
High
¥742,054
Low
¥705,685
Close
¥725,078

The average price for Bitcoin (BTC) in CNY for June 23, 2025 was ¥740,245, the opening price ¥725,080 and the closing price ¥757,996.

The daily high for June 23, 2025 was ¥761,866 and the daily low ¥716,037.

The price that day was up 4.5% for the day, down % for the month and up 11.2% for the year.


Open
¥725,080
High
¥761,866
Low
¥716,037
Close
¥757,996

The average price for Bitcoin (BTC) in CNY for June 24, 2025 was ¥758,210, the opening price ¥757,951 and the closing price ¥760,522.

The daily high for June 24, 2025 was ¥762,467 and the daily low ¥751,899.

The price that day was up 0.3% for the day, down % for the month and up 11.5% for the year.


Open
¥757,951
High
¥762,467
Low
¥751,899
Close
¥760,522

The average price for Bitcoin (BTC) in CNY for June 25, 2025 was ¥766,684, the opening price ¥760,535 and the closing price ¥770,505.

The daily high for June 25, 2025 was ¥776,346 and the daily low ¥759,350.

The price that day was up 1.3% for the day, down % for the month and up 13.0% for the year.


Open
¥760,535
High
¥776,346
Low
¥759,350
Close
¥770,505

The average price for Bitcoin (BTC) in CNY for June 26, 2025 was ¥769,300, the opening price ¥770,604 and the closing price ¥766,673.

The daily high for June 26, 2025 was ¥775,305 and the daily low ¥764,616.

The price that day was down -0.5% for the day, down % for the month and up 12.4% for the year.


Open
¥770,604
High
¥775,305
Low
¥764,616
Close
¥766,673

The average price for Bitcoin (BTC) in CNY for June 27, 2025 was ¥767,667, the opening price ¥766,637 and the closing price ¥768,092.

The daily high for June 27, 2025 was ¥772,556 and the daily low ¥763,385.

The price that day was up 0.2% for the day, down % for the month and up 12.7% for the year.


Open
¥766,637
High
¥772,556
Low
¥763,385
Close
¥768,092

The average price for Bitcoin (BTC) in CNY for June 28, 2025 was ¥768,968, the opening price ¥768,107 and the closing price ¥769,608.

The daily high for June 28, 2025 was ¥771,531 and the daily low ¥766,625.

The price that day was up 0.2% for the day, down % for the month and up 12.9% for the year.


Open
¥768,107
High
¥771,531
Low
¥766,625
Close
¥769,608

The average price for Bitcoin (BTC) in CNY for June 29, 2025 was ¥773,629, the opening price ¥769,609 and the closing price ¥777,396.

The daily high for June 29, 2025 was ¥778,405 and the daily low ¥769,108.

The price that day was up 1.0% for the day, down % for the month and up 14.0% for the year.


Open
¥769,609
High
¥778,405
Low
¥769,108
Close
¥777,396

The average price for Bitcoin (BTC) in CNY for June 30, 2025 was ¥772,276, the opening price ¥777,380 and the closing price ¥767,528.

The daily high for June 30, 2025 was ¥779,380 and the daily low ¥764,815.

The price that day was down -1.3% for the day, down % for the month and up 12.6% for the year.


Open
¥777,380
High
¥779,380
Low
¥764,815
Close
¥767,528

Bitcoin price June 2025 worldwide

The average Bitcoin price in June 2025 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.

The daily high for June was $110,561 and a low of $98,286.

The price that day was up 2.4% for the month and up 14.7% for the year.


Open
$104,637
High
$110,561
Low
$98,286
Close
$107,135

The average price for Bitcoin (BTC) in EUR (Euro) for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.

The daily high for June was €96,809 and a low of €85,716.

The price that day was down -1.4% for the month and up 0.7% for the year.


Open
€92,211
High
€96,809
Low
€85,716
Close
€90,897

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.

The daily high for June was £81,747 and a low of £73,348.

The price that day was up 0.4% for the month and up 4.5% for the year.


Open
£77,738
High
£81,747
Low
£73,348
Close
£78,025

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.

The daily high for June was ¥15,995,412 and a low of ¥14,374,161.

The price that day was up 2.2% for the month and up 4.8% for the year.


Open
¥15,072,009
High
¥15,995,412
Low
¥14,374,161
Close
¥15,407,061

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.

The daily high for June was $169,647 and a low of $152,846.

The price that day was up 0.1% for the month and up 7.9% for the year.


Open
$162,691
High
$169,647
Low
$152,846
Close
$162,911

The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.

The daily high for June was ₹9,481,194 and a low of ₹8,511,743.

The price that day was up 2.5% for the month and up 14.8% for the year.


Open
₹8,953,672
High
₹9,481,194
Low
₹8,511,743
Close
₹9,181,932

The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.

The daily high for June was ₩151,372,592 and a low of ₩134,963,056.

The price that day was down 0.0% for the month and up 4.7% for the year.


Open
₩144,712,480
High
₩151,372,592
Low
₩134,963,056
Close
₩144,670,432

Bitcoin price June

The bitcoin price for the month June in other years.

The average price for Bitcoin (BTC) in CNY for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.

The daily high for June was ¥1,661 and a low of ¥1,372.

The price that month was up 14.3% for the month and down -18.0% for the year.


Open
¥1,427
High
¥1,661
Low
¥1,372
Close
¥1,631

The average price for Bitcoin (BTC) in CNY for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.

The daily high for June was ¥5,123 and a low of ¥3,466.

The price that month was up 28.0% for the month and up 60.0% for the year.


Open
¥3,495
High
¥5,123
Low
¥3,466
Close
¥4,475

The average price for Bitcoin (BTC) in CNY for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.

The daily high for June was ¥20,396 and a low of ¥15,054.

The price that month was up 8.0% for the month and up 151.4% for the year.


Open
¥15,583
High
¥20,396
Low
¥15,054
Close
¥16,818

The average price for Bitcoin (BTC) in CNY for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.

The daily high for June was ¥49,771 and a low of ¥37,887.

The price that month was down -11.8% for the month and down -53.8% for the year.


Open
¥48,076
High
¥49,771
Low
¥37,887
Close
¥42,376

The average price for Bitcoin (BTC) in CNY for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.

The daily high for June was ¥94,921 and a low of ¥52,258.

The price that month was up 25.5% for the month and up 188.2% for the year.


Open
¥59,203
High
¥94,921
Low
¥52,258
Close
¥74,279

The average price for Bitcoin (BTC) in CNY for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.

The daily high for June was ¥72,700 and a low of ¥63,532.

The price that month was down -4.4% for the month and up 28.9% for the year.


Open
¥67,545
High
¥72,700
Low
¥63,532
Close
¥64,564

The average price for Bitcoin (BTC) in CNY for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.

The daily high for June was ¥264,542 and a low of ¥187,156.

The price that month was down -4.9% for the month and up 19.5% for the year.


Open
¥237,561
High
¥264,542
Low
¥187,156
Close
¥226,266

The average price for Bitcoin (BTC) in CNY for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.

The daily high for June was ¥213,241 and a low of ¥118,944.

The price that month was down -37.5% for the month and down -55.0% for the year.


Open
¥212,139
High
¥213,241
Low
¥118,944
Close
¥132,542

The average price for Bitcoin (BTC) in CNY for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.

The daily high for June was ¥226,615 and a low of ¥177,530.

The price that month was up 14.2% for the month and up 93.7% for the year.


Open
¥193,572
High
¥226,615
Low
¥177,530
Close
¥221,073

The average price for Bitcoin (BTC) in CNY for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.

The daily high for June was ¥520,721 and a low of ¥425,390.

The price that month was down -5.0% for the month and up 52.2% for the year.


Open
¥479,546
High
¥520,721
Low
¥425,390
Close
¥455,471

The average price for Bitcoin (BTC) in CNY for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.

The daily high for June was ¥794,060 and a low of ¥705,685.

The price that month was up 1.9% for the month and up 12.6% for the year.


Open
¥753,368
High
¥794,060
Low
¥705,685
Close
¥767,528

The average price for Bitcoin (BTC) in CNY for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.

The daily high for June was ¥500,537 and a low of ¥394,405.

The price that month was down -20.1% for the month and down -35.0% for the year.


Open
¥497,910
High
¥500,537
Low
¥394,405
Close
¥397,843

Bitcoin price table June 2025

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
June 1, 2025 ¥ 755,981 ¥ 753,368 ¥ 762,348 ¥ 747,533 ¥ 760,674 1% % 12% ¥ 269,251,330,075 ₿ 356,162
June 2, 2025 ¥ 758,170 ¥ 760,658 ¥ 762,879 ¥ 746,818 ¥ 762,326 0% % 12% ¥ 329,892,721,348 ₿ 435,117
June 3, 2025 ¥ 760,532 ¥ 762,376 ¥ 767,787 ¥ 754,108 ¥ 757,859 -1% % 11% ¥ 332,065,121,793 ₿ 436,622
June 4, 2025 ¥ 755,325 ¥ 757,873 ¥ 761,975 ¥ 748,933 ¥ 752,520 -1% % 10% ¥ 320,063,707,273 ₿ 423,743
June 5, 2025 ¥ 740,667 ¥ 752,655 ¥ 760,368 ¥ 720,735 ¥ 728,909 -3% % 7% ¥ 412,471,445,317 ₿ 556,892
June 6, 2025 ¥ 740,752 ¥ 728,898 ¥ 757,617 ¥ 725,993 ¥ 750,503 3% % 10% ¥ 351,249,352,357 ₿ 474,179
June 7, 2025 ¥ 754,834 ¥ 750,505 ¥ 761,891 ¥ 747,617 ¥ 759,324 1% % 11% ¥ 275,825,410,331 ₿ 365,412
June 8, 2025 ¥ 760,260 ¥ 759,337 ¥ 765,661 ¥ 755,439 ¥ 760,603 0% % 12% ¥ 263,324,297,321 ₿ 346,361
June 9, 2025 ¥ 776,012 ¥ 760,599 ¥ 793,908 ¥ 757,554 ¥ 791,989 4% % 16% ¥ 401,424,063,235 ₿ 517,291
June 10, 2025 ¥ 789,005 ¥ 792,000 ¥ 793,379 ¥ 778,915 ¥ 791,724 0% % 16% ¥ 392,785,018,905 ₿ 497,824
June 11, 2025 ¥ 786,282 ¥ 791,757 ¥ 794,060 ¥ 777,497 ¥ 781,816 -1% % 15% ¥ 365,726,520,939 ₿ 465,134
June 12, 2025 ¥ 770,749 ¥ 781,810 ¥ 782,492 ¥ 758,833 ¥ 759,861 -3% % 11% ¥ 393,411,518,091 ₿ 510,428
June 13, 2025 ¥ 755,466 ¥ 759,829 ¥ 762,561 ¥ 737,573 ¥ 761,903 0% % 12% ¥ 499,483,445,977 ₿ 661,159
June 14, 2025 ¥ 757,953 ¥ 762,026 ¥ 762,713 ¥ 749,611 ¥ 757,461 -1% % 11% ¥ 272,957,322,443 ₿ 360,125
June 15, 2025 ¥ 757,109 ¥ 757,406 ¥ 762,378 ¥ 750,620 ¥ 758,032 0% % 11% ¥ 263,882,920,479 ₿ 348,540
June 16, 2025 ¥ 765,293 ¥ 758,058 ¥ 781,985 ¥ 754,350 ¥ 766,779 1% % 12% ¥ 361,622,308,137 ₿ 472,528
June 17, 2025 ¥ 758,742 ¥ 766,760 ¥ 773,722 ¥ 742,925 ¥ 751,559 -2% % 10% ¥ 402,102,002,281 ₿ 529,959
June 18, 2025 ¥ 752,283 ¥ 751,566 ¥ 758,680 ¥ 744,838 ¥ 754,048 0% % 11% ¥ 340,188,670,013 ₿ 452,208
June 19, 2025 ¥ 752,601 ¥ 754,073 ¥ 756,638 ¥ 747,168 ¥ 752,523 0% % 10% ¥ 268,374,071,041 ₿ 356,596
June 20, 2025 ¥ 748,594 ¥ 752,500 ¥ 765,315 ¥ 735,019 ¥ 741,540 -1% % 9% ¥ 365,724,610,039 ₿ 488,549
June 21, 2025 ¥ 736,894 ¥ 741,580 ¥ 746,823 ¥ 724,977 ¥ 734,198 -1% % 8% ¥ 275,424,949,690 ₿ 373,765
June 22, 2025 ¥ 726,672 ¥ 733,872 ¥ 742,054 ¥ 705,685 ¥ 725,078 -1% % 6% ¥ 470,549,086,202 ₿ 647,540
June 23, 2025 ¥ 740,245 ¥ 725,080 ¥ 761,866 ¥ 716,037 ¥ 757,996 5% % 11% ¥ 468,374,495,453 ₿ 632,729
June 24, 2025 ¥ 758,210 ¥ 757,951 ¥ 762,467 ¥ 751,899 ¥ 760,522 0% % 12% ¥ 350,141,370,567 ₿ 461,800
June 25, 2025 ¥ 766,684 ¥ 760,535 ¥ 776,346 ¥ 759,350 ¥ 770,505 1% % 13% ¥ 370,493,405,243 ₿ 483,241
June 26, 2025 ¥ 769,300 ¥ 770,604 ¥ 775,305 ¥ 764,616 ¥ 766,673 0% % 12% ¥ 314,611,204,913 ₿ 408,958
June 27, 2025 ¥ 767,667 ¥ 766,637 ¥ 772,556 ¥ 763,385 ¥ 768,092 0% % 13% ¥ 325,299,360,708 ₿ 423,750
June 28, 2025 ¥ 768,968 ¥ 768,107 ¥ 771,531 ¥ 766,625 ¥ 769,608 0% % 13% ¥ 215,389,539,426 ₿ 280,102
June 29, 2025 ¥ 773,629 ¥ 769,609 ¥ 778,405 ¥ 769,108 ¥ 777,396 1% % 14% ¥ 254,873,886,908 ₿ 329,452
June 30, 2025 ¥ 772,276 ¥ 777,380 ¥ 779,380 ¥ 764,815 ¥ 767,528 -1% % 13% ¥ 301,356,466,562 ₿ 390,219

Bitcoin all time highs 2025

In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.

The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.

The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.

The price that day was up 0.8% for the month and up 9.4% for the year.


Open
¥740,442
High
¥798,218
Low
¥728,631
Close
¥746,181

The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.

The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.

The price that day was up 1.8% for the month and up 18.0% for the year.


Open
¥789,923
High
¥806,667
Low
¥787,126
Close
¥804,528

The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.

The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.

The price that day was up 4.1% for the month and up 22.1% for the year.


Open
¥799,371
High
¥836,703
Low
¥793,980
Close
¥832,243

The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.

The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.

The price that day was up 1.2% for the month and up 23.6% for the year.


Open
¥832,236
High
¥852,332
Low
¥826,922
Close
¥842,426

The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.

The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.

The price that day was up 1.4% for the month and up 25.2% for the year.


Open
¥841,819
High
¥856,280
Low
¥840,623
Close
¥853,718

The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.

The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.

The price that day was up 0.6% for the month and up 26.0% for the year.


Open
¥853,716
High
¥882,370
Low
¥852,771
Close
¥859,083

The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.

The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.

The price that day was up 2.5% for the month and up 29.8% for the year.


Open
¥863,246
High
¥887,434
Low
¥854,034
Close
¥885,006

The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.

The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.

The price that day was down -4.0% for the month and up 24.6% for the year.


Open
¥884,973
High
¥892,992
Low
¥841,919
Close
¥849,851

The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.

The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.

The price that day was up 0.9% for the month and up 29.0% for the year.


Open
¥871,567
High
¥893,919
Low
¥869,946
Close
¥879,354

The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.

The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.

The price that day was up 1.0% for the month and up 30.3% for the year.


Open
¥879,333
High
¥898,473
Low
¥877,094
Close
¥888,182

Bitcoin price prediction 2025

There are currently 0 price predictions for 2025.