In June 2022 Bitcoin (BTC-CNY) was priced at ¥205,470 CNY (Chinese Yuan Renminbi)
2022
1 days
What was the historical Bitcoin price for June 2022 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in June 2022 BTC-CNY was ¥205,470. The closing price for Bitcoin (BTC) in June 2022 was ¥199,243, on June 1, 2022. It was down -6.1% for the month and down -32.3% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for June 1, 2022 was ¥205,470, the opening price ¥212,139 and the closing price ¥199,243.
The daily high for June 1, 2022 was ¥213,241 and the daily low ¥197,256.
The price that day was down -6.1% for the day, down % for the month and down -32.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 2, 2022 was ¥201,058, the opening price ¥199,215 and the closing price ¥202,923.
The daily high for June 2, 2022 was ¥203,837 and the daily low ¥198,258.
The price that day was up 1.8% for the day, down % for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2022 was ¥200,113, the opening price ¥202,925 and the closing price ¥197,840.
The daily high for June 3, 2022 was ¥204,034 and the daily low ¥195,651.
The price that day was down -2.5% for the day, down % for the month and down -32.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2022 was ¥198,093, the opening price ¥197,852 and the closing price ¥198,696.
The daily high for June 4, 2022 was ¥199,347 and the daily low ¥196,479.
The price that day was up 0.4% for the day, down % for the month and down -32.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 5, 2022 was ¥198,867, the opening price ¥198,711 and the closing price ¥199,187.
The daily high for June 5, 2022 was ¥200,593 and the daily low ¥196,975.
The price that day was up 0.2% for the day, down % for the month and down -32.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 6, 2022 was ¥204,441, the opening price ¥199,211 and the closing price ¥208,737.
The daily high for June 6, 2022 was ¥210,710 and the daily low ¥199,104.
The price that day was up 4.8% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 7, 2022 was ¥205,530, the opening price ¥208,744 and the closing price ¥207,829.
The daily high for June 7, 2022 was ¥210,046 and the daily low ¥195,500.
The price that day was down -0.4% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 8, 2022 was ¥204,525, the opening price ¥207,802 and the closing price ¥201,944.
The daily high for June 8, 2022 was ¥208,487 and the daily low ¥199,867.
The price that day was down -2.8% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 9, 2022 was ¥202,137, the opening price ¥201,950 and the closing price ¥201,519.
The daily high for June 9, 2022 was ¥204,176 and the daily low ¥200,905.
The price that day was down -0.2% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 10, 2022 was ¥198,353, the opening price ¥201,507 and the closing price ¥195,120.
The daily high for June 10, 2022 was ¥202,375 and the daily low ¥194,411.
The price that day was down -3.2% for the day, down % for the month and down -33.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2022 was ¥193,021, the opening price ¥195,126 and the closing price ¥190,270.
The daily high for June 11, 2022 was ¥197,255 and the daily low ¥189,434.
The price that day was down -2.5% for the day, down % for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 12, 2022 was ¥185,168, the opening price ¥190,355 and the closing price ¥179,548.
The daily high for June 12, 2022 was ¥191,222 and the daily low ¥179,548.
The price that day was down -5.6% for the day, down % for the month and down -39.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 13, 2022 was ¥165,149, the opening price ¥179,380 and the closing price ¥151,893.
The daily high for June 13, 2022 was ¥179,766 and the daily low ¥149,555.
The price that day was down -15.4% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 14, 2022 was ¥149,530, the opening price ¥151,897 and the closing price ¥149,696.
The daily high for June 14, 2022 was ¥155,042 and the daily low ¥141,485.
The price that day was down -1.4% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 15, 2022 was ¥147,190, the opening price ¥149,628 and the closing price ¥151,538.
The daily high for June 15, 2022 was ¥152,007 and the daily low ¥135,585.
The price that day was up 1.2% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 16, 2022 was ¥144,402, the opening price ¥151,562 and the closing price ¥136,647.
The daily high for June 16, 2022 was ¥153,537 and the daily low ¥135,864.
The price that day was down -9.8% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 17, 2022 was ¥138,200, the opening price ¥136,674 and the closing price ¥137,501.
The daily high for June 17, 2022 was ¥142,347 and the daily low ¥136,279.
The price that day was up 0.6% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 18, 2022 was ¥130,868, the opening price ¥137,514 and the closing price ¥127,736.
The daily high for June 18, 2022 was ¥139,278 and the daily low ¥118,944.
The price that day was down -7.1% for the day, down % for the month and down -56.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 19, 2022 was ¥131,505, the opening price ¥127,691 and the closing price ¥138,050.
The daily high for June 19, 2022 was ¥138,927 and the daily low ¥121,352.
The price that day was up 8.1% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 20, 2022 was ¥136,961, the opening price ¥138,051 and the closing price ¥137,862.
The daily high for June 20, 2022 was ¥139,881 and the daily low ¥132,049.
The price that day was down -0.1% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 21, 2022 was ¥139,353, the opening price ¥137,827 and the closing price ¥138,544.
The daily high for June 21, 2022 was ¥144,616 and the daily low ¥136,424.
The price that day was up 0.5% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 22, 2022 was ¥136,302, the opening price ¥138,603 and the closing price ¥133,955.
The daily high for June 22, 2022 was ¥139,627 and the daily low ¥133,024.
The price that day was down -3.3% for the day, down % for the month and down -54.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 23, 2022 was ¥137,618, the opening price ¥133,952 and the closing price ¥141,240.
The daily high for June 23, 2022 was ¥141,574 and the daily low ¥133,708.
The price that day was up 5.4% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 24, 2022 was ¥141,513, the opening price ¥141,231 and the closing price ¥142,036.
The daily high for June 24, 2022 was ¥143,650 and the daily low ¥139,137.
The price that day was up 0.6% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 25, 2022 was ¥142,529, the opening price ¥142,049 and the closing price ¥143,846.
The daily high for June 25, 2022 was ¥143,971 and the daily low ¥140,249.
The price that day was up 1.3% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 26, 2022 was ¥142,700, the opening price ¥143,807 and the closing price ¥140,668.
The daily high for June 26, 2022 was ¥145,729 and the daily low ¥140,595.
The price that day was down -2.2% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 27, 2022 was ¥140,266, the opening price ¥140,675 and the closing price ¥138,758.
The daily high for June 27, 2022 was ¥143,645 and the daily low ¥137,986.
The price that day was down -1.4% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 28, 2022 was ¥137,988, the opening price ¥138,731 and the closing price ¥136,049.
The daily high for June 28, 2022 was ¥141,478 and the daily low ¥135,695.
The price that day was down -2.0% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 29, 2022 was ¥135,191, the opening price ¥136,052 and the closing price ¥134,713.
The daily high for June 29, 2022 was ¥136,513 and the daily low ¥133,488.
The price that day was down -1.0% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 30, 2022 was ¥131,931, the opening price ¥134,742 and the closing price ¥132,542.
The daily high for June 30, 2022 was ¥134,962 and the daily low ¥125,479.
The price that day was down -1.6% for the day, down % for the month and down -55.0% for the year.
The average Bitcoin price in June 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that day was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that day was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that day was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that day was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that day was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that day was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that day was down -35.5% for the month and down -53.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in CNY for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that month was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that month was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that month was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that month was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that month was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that month was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that month was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that month was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that month was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that month was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that month was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that month was down -20.1% for the month and down -35.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2022 | ¥ 205,470 | ¥ 212,139 | ¥ 213,241 | ¥ 197,256 | ¥ 199,243 | -6% | % | -32% | ¥ 275,042,301,905 | ₿ 1,338,602 |
| June 2, 2022 | ¥ 201,058 | ¥ 199,215 | ¥ 203,837 | ¥ 198,258 | ¥ 202,923 | 2% | % | -31% | ¥ 193,705,248,395 | ₿ 963,430 |
| June 3, 2022 | ¥ 200,113 | ¥ 202,925 | ¥ 204,034 | ¥ 195,651 | ¥ 197,840 | -3% | % | -33% | ¥ 174,336,998,692 | ₿ 871,195 |
| June 4, 2022 | ¥ 198,093 | ¥ 197,852 | ¥ 199,347 | ¥ 196,479 | ¥ 198,696 | 0% | % | -32% | ¥ 110,483,527,094 | ₿ 557,735 |
| June 5, 2022 | ¥ 198,867 | ¥ 198,711 | ¥ 200,593 | ¥ 196,975 | ¥ 199,187 | 0% | % | -32% | ¥ 114,983,988,262 | ₿ 578,197 |
| June 6, 2022 | ¥ 204,441 | ¥ 199,211 | ¥ 210,710 | ¥ 199,104 | ¥ 208,737 | 5% | % | -29% | ¥ 212,574,384,524 | ₿ 1,039,785 |
| June 7, 2022 | ¥ 205,530 | ¥ 208,744 | ¥ 210,046 | ¥ 195,500 | ¥ 207,829 | 0% | % | -29% | ¥ 271,970,936,524 | ₿ 1,323,268 |
| June 8, 2022 | ¥ 204,525 | ¥ 207,802 | ¥ 208,487 | ¥ 199,867 | ¥ 201,944 | -3% | % | -31% | ¥ 202,128,850,456 | ₿ 988,284 |
| June 9, 2022 | ¥ 202,137 | ¥ 201,950 | ¥ 204,176 | ¥ 200,905 | ¥ 201,519 | 0% | % | -32% | ¥ 145,169,403,184 | ₿ 718,172 |
| June 10, 2022 | ¥ 198,353 | ¥ 201,507 | ¥ 202,375 | ¥ 194,411 | ¥ 195,120 | -3% | % | -34% | ¥ 200,377,913,272 | ₿ 1,010,206 |
| June 11, 2022 | ¥ 193,021 | ¥ 195,126 | ¥ 197,255 | ¥ 189,434 | ¥ 190,270 | -2% | % | -35% | ¥ 182,794,543,251 | ₿ 947,018 |
| June 12, 2022 | ¥ 185,168 | ¥ 190,355 | ¥ 191,222 | ¥ 179,548 | ¥ 179,548 | -6% | % | -39% | ¥ 229,197,628,495 | ₿ 1,237,781 |
| June 13, 2022 | ¥ 165,149 | ¥ 179,380 | ¥ 179,766 | ¥ 149,555 | ¥ 151,893 | -15% | % | -48% | ¥ 460,694,496,929 | ₿ 2,789,575 |
| June 14, 2022 | ¥ 149,530 | ¥ 151,897 | ¥ 155,042 | ¥ 141,485 | ¥ 149,696 | -1% | % | -49% | ¥ 343,208,410,710 | ₿ 2,295,247 |
| June 15, 2022 | ¥ 147,190 | ¥ 149,628 | ¥ 152,007 | ¥ 135,585 | ¥ 151,538 | 1% | % | -49% | ¥ 368,640,776,694 | ₿ 2,504,532 |
| June 16, 2022 | ¥ 144,402 | ¥ 151,562 | ¥ 153,537 | ¥ 135,864 | ¥ 136,647 | -10% | % | -54% | ¥ 209,069,846,373 | ₿ 1,447,828 |
| June 17, 2022 | ¥ 138,200 | ¥ 136,674 | ¥ 142,347 | ¥ 136,279 | ¥ 137,501 | 1% | % | -53% | ¥ 182,240,335,582 | ₿ 1,318,668 |
| June 18, 2022 | ¥ 130,868 | ¥ 137,514 | ¥ 139,278 | ¥ 118,944 | ¥ 127,736 | -7% | % | -57% | ¥ 282,164,783,887 | ₿ 2,156,107 |
| June 19, 2022 | ¥ 131,505 | ¥ 127,691 | ¥ 138,927 | ¥ 121,352 | ¥ 138,050 | 8% | % | -53% | ¥ 237,300,625,629 | ₿ 1,804,501 |
| June 20, 2022 | ¥ 136,961 | ¥ 138,051 | ¥ 139,881 | ¥ 132,049 | ¥ 137,862 | 0% | % | -53% | ¥ 206,252,534,161 | ₿ 1,505,923 |
| June 21, 2022 | ¥ 139,353 | ¥ 137,827 | ¥ 144,616 | ¥ 136,424 | ¥ 138,544 | 0% | % | -53% | ¥ 193,796,238,152 | ₿ 1,390,689 |
| June 22, 2022 | ¥ 136,302 | ¥ 138,603 | ¥ 139,627 | ¥ 133,024 | ¥ 133,955 | -3% | % | -54% | ¥ 191,511,123,368 | ₿ 1,405,050 |
| June 23, 2022 | ¥ 137,618 | ¥ 133,952 | ¥ 141,574 | ¥ 133,708 | ¥ 141,240 | 5% | % | -52% | ¥ 175,415,731,293 | ₿ 1,274,654 |
| June 24, 2022 | ¥ 141,513 | ¥ 141,231 | ¥ 143,650 | ¥ 139,137 | ¥ 142,036 | 1% | % | -52% | ¥ 166,962,589,546 | ₿ 1,179,837 |
| June 25, 2022 | ¥ 142,529 | ¥ 142,049 | ¥ 143,971 | ¥ 140,249 | ¥ 143,846 | 1% | % | -51% | ¥ 122,908,609,498 | ₿ 862,343 |
| June 26, 2022 | ¥ 142,700 | ¥ 143,807 | ¥ 145,729 | ¥ 140,595 | ¥ 140,668 | -2% | % | -52% | ¥ 120,598,165,188 | ₿ 845,118 |
| June 27, 2022 | ¥ 140,266 | ¥ 140,675 | ¥ 143,645 | ¥ 137,986 | ¥ 138,758 | -1% | % | -53% | ¥ 140,298,242,532 | ₿ 1,000,230 |
| June 28, 2022 | ¥ 137,988 | ¥ 138,731 | ¥ 141,478 | ¥ 135,695 | ¥ 136,049 | -2% | % | -54% | ¥ 143,433,752,319 | ₿ 1,039,464 |
| June 29, 2022 | ¥ 135,191 | ¥ 136,052 | ¥ 136,513 | ¥ 133,488 | ¥ 134,713 | -1% | % | -54% | ¥ 157,822,202,389 | ₿ 1,167,398 |
| June 30, 2022 | ¥ 131,931 | ¥ 134,742 | ¥ 134,962 | ¥ 125,479 | ¥ 132,542 | -2% | % | -55% | ¥ 175,969,493,694 | ₿ 1,333,797 |
In 2022 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.