In June 2022 Bitcoin (BTC-AUD) was priced at $42,845 AUD (Australian Dollar)
2022
1 days
What was the historical Bitcoin price for June 2022 in Australian Dollar (AUD)? The average price for Bitcoin in June 2022 BTC-AUD was $42,845. The closing price for Bitcoin (BTC) in June 2022 was $41,549, on June 1, 2022. It was down -6.1% for the month and down -34.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2022 was $42,845, the opening price $44,262 and the closing price $41,549.
The daily high for June 1, 2022 was $44,452 and the daily low $41,116.
The price that day was down -6.1% for the day, down % for the month and down -34.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2022 was $41,734, the opening price $41,543 and the closing price $41,937.
The daily high for June 2, 2022 was $42,121 and the daily low $41,334.
The price that day was up 0.9% for the day, down % for the month and down -34.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2022 was $41,512, the opening price $41,937 and the closing price $41,214.
The daily high for June 3, 2022 was $42,213 and the daily low $40,685.
The price that day was down -1.7% for the day, down % for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2022 was $41,267, the opening price $41,216 and the closing price $41,392.
The daily high for June 4, 2022 was $41,528 and the daily low $40,930.
The price that day was up 0.4% for the day, down % for the month and down -35.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2022 was $41,433, the opening price $41,395 and the closing price $41,515.
The daily high for June 5, 2022 was $41,787 and the daily low $41,034.
The price that day was up 0.3% for the day, down % for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2022 was $42,657, the opening price $41,520 and the closing price $43,655.
The daily high for June 6, 2022 was $43,961 and the daily low $41,492.
The price that day was up 5.2% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2022 was $42,815, the opening price $43,656 and the closing price $43,144.
The daily high for June 7, 2022 was $43,546 and the daily low $40,911.
The price that day was down -1.2% for the day, down % for the month and down -32.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2022 was $42,511, the opening price $43,139 and the closing price $42,043.
The daily high for June 8, 2022 was $43,263 and the daily low $41,600.
The price that day was down -2.6% for the day, down % for the month and down -34.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2022 was $42,345, the opening price $42,044 and the closing price $42,425.
The daily high for June 9, 2022 was $42,592 and the daily low $42,317.
The price that day was up 0.9% for the day, down % for the month and down -33.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2022 was $41,830, the opening price $42,423 and the closing price $41,246.
The daily high for June 10, 2022 was $42,567 and the daily low $41,082.
The price that day was down -2.8% for the day, down % for the month and down -35.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2022 was $40,800, the opening price $41,247 and the closing price $40,217.
The daily high for June 11, 2022 was $41,697 and the daily low $40,040.
The price that day was down -2.5% for the day, down % for the month and down -36.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2022 was $39,230, the opening price $40,235 and the closing price $38,133.
The daily high for June 12, 2022 was $40,418 and the daily low $38,133.
The price that day was down -5.2% for the day, down % for the month and down -40.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2022 was $35,147, the opening price $38,097 and the closing price $32,405.
The daily high for June 13, 2022 was $38,173 and the daily low $31,913.
The price that day was down -15.0% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2022 was $32,002, the opening price $32,406 and the closing price $32,234.
The daily high for June 14, 2022 was $33,135 and the daily low $30,233.
The price that day was down -0.5% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2022 was $31,462, the opening price $32,219 and the closing price $32,171.
The daily high for June 15, 2022 was $32,323 and the daily low $29,134.
The price that day was down -0.2% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2022 was $30,609, the opening price $32,176 and the closing price $28,951.
The daily high for June 16, 2022 was $32,535 and the daily low $28,773.
The price that day was down -10.0% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2022 was $29,447, the opening price $28,956 and the closing price $29,525.
The daily high for June 17, 2022 was $30,374 and the daily low $28,931.
The price that day was up 2.0% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2022 was $28,106, the opening price $29,528 and the closing price $27,439.
The daily high for June 18, 2022 was $29,907 and the daily low $25,550.
The price that day was down -7.1% for the day, down % for the month and down -57.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2022 was $28,222, the opening price $27,429 and the closing price $29,572.
The daily high for June 19, 2022 was $29,820 and the daily low $26,067.
The price that day was up 7.8% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2022 was $29,364, the opening price $29,572 and the closing price $29,563.
The daily high for June 20, 2022 was $29,912 and the daily low $28,409.
The price that day was down 0.0% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2022 was $29,878, the opening price $29,556 and the closing price $29,752.
The daily high for June 21, 2022 was $30,936 and the daily low $29,268.
The price that day was up 0.6% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2022 was $29,356, the opening price $29,765 and the closing price $28,945.
The daily high for June 22, 2022 was $30,059 and the daily low $28,656.
The price that day was down -2.7% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2022 was $29,743, the opening price $28,944 and the closing price $30,550.
The daily high for June 23, 2022 was $30,605 and the daily low $28,871.
The price that day was up 5.5% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2022 was $30,527, the opening price $30,548 and the closing price $30,566.
The daily high for June 24, 2022 was $30,913 and the daily low $30,079.
The price that day was up 0.1% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2022 was $30,672, the opening price $30,569 and the closing price $30,955.
The daily high for June 25, 2022 was $30,982 and the daily low $30,181.
The price that day was up 1.3% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2022 was $30,704, the opening price $30,947 and the closing price $30,289.
The daily high for June 26, 2022 was $31,348 and the daily low $30,232.
The price that day was down -2.2% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2022 was $30,247, the opening price $30,290 and the closing price $29,961.
The daily high for June 27, 2022 was $30,948 and the daily low $29,790.
The price that day was down -1.1% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2022 was $29,754, the opening price $29,955 and the closing price $29,378.
The daily high for June 28, 2022 was $30,408 and the daily low $29,277.
The price that day was down -1.9% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2022 was $29,253, the opening price $29,379 and the closing price $29,229.
The daily high for June 29, 2022 was $29,460 and the daily low $28,942.
The price that day was down -0.5% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2022 was $28,589, the opening price $29,235 and the closing price $28,684.
The daily high for June 30, 2022 was $29,309 and the daily low $27,129.
The price that day was down -1.9% for the day, down % for the month and down -55.0% for the year.
The average Bitcoin price in June 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that day was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that day was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that day was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that day was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that day was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that day was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that day was down -35.5% for the month and down -53.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2022 | $ 42,845 | $ 44,262 | $ 44,452 | $ 41,116 | $ 41,549 | -6% | % | -35% | $ 57,356,246,020 | ₿ 1,338,693 |
| June 2, 2022 | $ 41,734 | $ 41,543 | $ 42,121 | $ 41,334 | $ 41,937 | 1% | % | -34% | $ 40,032,068,999 | ₿ 959,220 |
| June 3, 2022 | $ 41,512 | $ 41,937 | $ 42,213 | $ 40,685 | $ 41,214 | -2% | % | -35% | $ 36,317,760,647 | ₿ 874,869 |
| June 4, 2022 | $ 41,267 | $ 41,216 | $ 41,528 | $ 40,930 | $ 41,392 | 0% | % | -35% | $ 23,015,784,112 | ₿ 557,734 |
| June 5, 2022 | $ 41,433 | $ 41,395 | $ 41,787 | $ 41,034 | $ 41,515 | 0% | % | -35% | $ 23,965,053,884 | ₿ 578,409 |
| June 6, 2022 | $ 42,657 | $ 41,520 | $ 43,961 | $ 41,492 | $ 43,655 | 5% | % | -32% | $ 44,457,306,931 | ₿ 1,042,207 |
| June 7, 2022 | $ 42,815 | $ 43,656 | $ 43,546 | $ 40,911 | $ 43,144 | -1% | % | -32% | $ 56,460,093,330 | ₿ 1,318,710 |
| June 8, 2022 | $ 42,511 | $ 43,139 | $ 43,263 | $ 41,600 | $ 42,043 | -3% | % | -34% | $ 42,081,401,859 | ₿ 989,890 |
| June 9, 2022 | $ 42,345 | $ 42,044 | $ 42,592 | $ 42,317 | $ 42,425 | 1% | % | -33% | $ 30,562,255,905 | ₿ 721,753 |
| June 10, 2022 | $ 41,830 | $ 42,423 | $ 42,567 | $ 41,082 | $ 41,246 | -3% | % | -35% | $ 42,357,427,994 | ₿ 1,012,617 |
| June 11, 2022 | $ 40,800 | $ 41,247 | $ 41,697 | $ 40,040 | $ 40,217 | -2% | % | -37% | $ 38,636,677,924 | ₿ 946,971 |
| June 12, 2022 | $ 39,230 | $ 40,235 | $ 40,418 | $ 38,133 | $ 38,133 | -5% | % | -40% | $ 48,677,737,713 | ₿ 1,240,841 |
| June 13, 2022 | $ 35,147 | $ 38,097 | $ 38,173 | $ 31,913 | $ 32,405 | -15% | % | -49% | $ 98,285,357,603 | ₿ 2,796,409 |
| June 14, 2022 | $ 32,002 | $ 32,406 | $ 33,135 | $ 30,233 | $ 32,234 | -1% | % | -49% | $ 73,901,869,082 | ₿ 2,309,288 |
| June 15, 2022 | $ 31,462 | $ 32,219 | $ 32,323 | $ 29,134 | $ 32,171 | 0% | % | -50% | $ 78,261,745,550 | ₿ 2,487,507 |
| June 16, 2022 | $ 30,609 | $ 32,176 | $ 32,535 | $ 28,773 | $ 28,951 | -10% | % | -55% | $ 44,294,436,250 | ₿ 1,447,121 |
| June 17, 2022 | $ 29,447 | $ 28,956 | $ 30,374 | $ 28,931 | $ 29,525 | 2% | % | -54% | $ 39,132,223,312 | ₿ 1,328,922 |
| June 18, 2022 | $ 28,106 | $ 29,528 | $ 29,907 | $ 25,550 | $ 27,439 | -7% | % | -57% | $ 60,610,921,291 | ₿ 2,156,522 |
| June 19, 2022 | $ 28,222 | $ 27,429 | $ 29,820 | $ 26,067 | $ 29,572 | 8% | % | -54% | $ 50,832,580,129 | ₿ 1,801,171 |
| June 20, 2022 | $ 29,364 | $ 29,572 | $ 29,912 | $ 28,409 | $ 29,563 | 0% | % | -54% | $ 44,228,710,216 | ₿ 1,506,228 |
| June 21, 2022 | $ 29,878 | $ 29,556 | $ 30,936 | $ 29,268 | $ 29,752 | 1% | % | -53% | $ 41,617,883,373 | ₿ 1,392,925 |
| June 22, 2022 | $ 29,356 | $ 29,765 | $ 30,059 | $ 28,656 | $ 28,945 | -3% | % | -55% | $ 41,381,272,970 | ₿ 1,409,632 |
| June 23, 2022 | $ 29,743 | $ 28,944 | $ 30,605 | $ 28,871 | $ 30,550 | 6% | % | -52% | $ 37,942,519,836 | ₿ 1,275,694 |
| June 24, 2022 | $ 30,527 | $ 30,548 | $ 30,913 | $ 30,079 | $ 30,566 | 0% | % | -52% | $ 35,930,000,860 | ₿ 1,177,006 |
| June 25, 2022 | $ 30,672 | $ 30,569 | $ 30,982 | $ 30,181 | $ 30,955 | 1% | % | -51% | $ 26,449,676,283 | ₿ 862,343 |
| June 26, 2022 | $ 30,704 | $ 30,947 | $ 31,348 | $ 30,232 | $ 30,289 | -2% | % | -52% | $ 25,967,418,013 | ₿ 845,736 |
| June 27, 2022 | $ 30,247 | $ 30,290 | $ 30,948 | $ 29,790 | $ 29,961 | -1% | % | -53% | $ 30,293,145,036 | ₿ 1,001,519 |
| June 28, 2022 | $ 29,754 | $ 29,955 | $ 30,408 | $ 29,277 | $ 29,378 | -2% | % | -54% | $ 30,972,500,717 | ₿ 1,040,938 |
| June 29, 2022 | $ 29,253 | $ 29,379 | $ 29,460 | $ 28,942 | $ 29,229 | -1% | % | -54% | $ 34,243,187,846 | ₿ 1,170,606 |
| June 30, 2022 | $ 28,589 | $ 29,235 | $ 29,309 | $ 27,129 | $ 28,684 | -2% | % | -55% | $ 38,082,402,044 | ₿ 1,332,048 |
In 2022 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.