In June 2024 Bitcoin (BTC-AUD) was priced at $101,474 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for June 2024 in Australian Dollar (AUD)? The average price for Bitcoin in June 2024 BTC-AUD was $101,474. The closing price for Bitcoin (BTC) in June 2024 was $101,632, on June 1, 2024. It was up 0.3% for the month and up 63.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2024 was $101,474, the opening price $101,284 and the closing price $101,632.
The daily high for June 1, 2024 was $101,831 and the daily low $101,150.
The price that day was up 0.3% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2024 was $101,867, the opening price $101,637 and the closing price $101,797.
The daily high for June 2, 2024 was $102,686 and the daily low $101,350.
The price that day was up 0.2% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2024 was $102,376, the opening price $101,800 and the closing price $102,853.
The daily high for June 3, 2024 was $105,396 and the daily low $99,456.
The price that day was up 1.0% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2024 was $104,761, the opening price $102,852 and the closing price $106,180.
The daily high for June 4, 2024 was $106,804 and the daily low $103,209.
The price that day was up 3.2% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2024 was $106,801, the opening price $106,181 and the closing price $106,801.
The daily high for June 5, 2024 was $108,083 and the daily low $106,139.
The price that day was up 0.6% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2024 was $106,399, the opening price $106,801 and the closing price $106,089.
The daily high for June 6, 2024 was $107,528 and the daily low $105,180.
The price that day was down -0.7% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2024 was $105,821, the opening price $106,092 and the closing price $105,224.
The daily high for June 7, 2024 was $107,889 and the daily low $104,080.
The price that day was down -0.8% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2024 was $105,237, the opening price $105,196 and the closing price $105,184.
The daily high for June 8, 2024 was $105,529 and the daily low $105,040.
The price that day was down 0.0% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2024 was $105,485, the opening price $105,171 and the closing price $105,814.
The daily high for June 9, 2024 was $105,992 and the daily low $104,964.
The price that day was up 0.6% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2024 was $105,562, the opening price $105,808 and the closing price $105,203.
The daily high for June 10, 2024 was $106,146 and the daily low $105,093.
The price that day was down -0.6% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2024 was $103,163, the opening price $105,197 and the closing price $101,899.
The daily high for June 11, 2024 was $105,304 and the daily low $100,254.
The price that day was down -3.1% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2024 was $102,497, the opening price $101,883 and the closing price $102,415.
The daily high for June 12, 2024 was $104,476 and the daily low $101,212.
The price that day was up 0.5% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2024 was $101,433, the opening price $102,418 and the closing price $100,671.
The daily high for June 13, 2024 was $102,686 and the daily low $99,957.
The price that day was down -1.7% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2024 was $100,204, the opening price $100,658 and the closing price $99,852.
The daily high for June 14, 2024 was $101,986 and the daily low $98,322.
The price that day was down -0.8% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2024 was $100,035, the opening price $99,845 and the closing price $100,153.
The daily high for June 15, 2024 was $100,472 and the daily low $99,670.
The price that day was up 0.3% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2024 was $100,490, the opening price $100,150 and the closing price $100,775.
The daily high for June 16, 2024 was $101,144 and the daily low $99,891.
The price that day was up 0.6% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2024 was $100,367, the opening price $100,771 and the closing price $100,473.
The daily high for June 17, 2024 was $101,586 and the daily low $98,640.
The price that day was down -0.3% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2024 was $98,777, the opening price $100,474 and the closing price $97,794.
The daily high for June 18, 2024 was $100,573 and the daily low $96,268.
The price that day was down -2.7% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2024 was $97,682, the opening price $97,803 and the closing price $97,336.
The daily high for June 19, 2024 was $98,611 and the daily low $96,977.
The price that day was down -0.5% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2024 was $97,809, the opening price $97,336 and the closing price $97,331.
The daily high for June 20, 2024 was $99,566 and the daily low $97,002.
The price that day was down 0.0% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2024 was $96,424, the opening price $97,345 and the closing price $96,372.
The daily high for June 21, 2024 was $97,577 and the daily low $94,401.
The price that day was down -1.0% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2024 was $96,636, the opening price $96,398 and the closing price $96,607.
The daily high for June 22, 2024 was $97,370 and the daily low $96,167.
The price that day was up 0.2% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2024 was $96,004, the opening price $96,602 and the closing price $95,225.
The daily high for June 23, 2024 was $96,967 and the daily low $95,225.
The price that day was down -1.4% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2024 was $92,312, the opening price $95,214 and the closing price $90,590.
The daily high for June 24, 2024 was $95,399 and the daily low $88,046.
The price that day was down -4.9% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2024 was $91,939, the opening price $90,573 and the closing price $93,015.
The daily high for June 25, 2024 was $93,635 and the daily low $90,533.
The price that day was up 2.7% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2024 was $92,337, the opening price $92,993 and the closing price $91,509.
The daily high for June 26, 2024 was $93,524 and the daily low $91,322.
The price that day was down -1.6% for the day, down % for the month and up 47.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2024 was $92,134, the opening price $91,509 and the closing price $92,639.
The daily high for June 27, 2024 was $93,495 and the daily low $90,892.
The price that day was up 1.2% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2024 was $91,657, the opening price $92,651 and the closing price $90,273.
The daily high for June 28, 2024 was $93,793 and the daily low $89,911.
The price that day was down -2.6% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2024 was $90,768, the opening price $90,272 and the closing price $91,122.
The daily high for June 29, 2024 was $91,436 and the daily low $90,244.
The price that day was up 0.9% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2024 was $92,492, the opening price $91,123 and the closing price $93,913.
The daily high for June 30, 2024 was $94,192 and the daily low $90,741.
The price that day was up 3.1% for the day, down % for the month and up 51.3% for the year.
The average Bitcoin price in June 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that day was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that day was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that day was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that day was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that day was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that day was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that day was down -7.3% for the month and up 58.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2024 | $ 101,474 | $ 101,284 | $ 101,831 | $ 101,150 | $ 101,632 | 0% | % | 64% | $ 17,474,478,617 | ₿ 172,206 |
| June 2, 2024 | $ 101,867 | $ 101,637 | $ 102,686 | $ 101,350 | $ 101,797 | 0% | % | 64% | $ 25,708,590,652 | ₿ 252,374 |
| June 3, 2024 | $ 102,376 | $ 101,800 | $ 105,396 | $ 99,456 | $ 102,853 | 1% | % | 66% | $ 48,434,964,162 | ₿ 473,108 |
| June 4, 2024 | $ 104,761 | $ 102,852 | $ 106,804 | $ 103,209 | $ 106,180 | 3% | % | 71% | $ 49,878,856,655 | ₿ 476,119 |
| June 5, 2024 | $ 106,801 | $ 106,181 | $ 108,083 | $ 106,139 | $ 106,801 | 1% | % | 72% | $ 49,297,560,638 | ₿ 461,584 |
| June 6, 2024 | $ 106,399 | $ 106,801 | $ 107,528 | $ 105,180 | $ 106,089 | -1% | % | 71% | $ 37,818,080,730 | ₿ 355,436 |
| June 7, 2024 | $ 105,821 | $ 106,092 | $ 107,889 | $ 104,080 | $ 105,224 | -1% | % | 70% | $ 54,914,095,083 | ₿ 518,933 |
| June 8, 2024 | $ 105,237 | $ 105,196 | $ 105,529 | $ 105,040 | $ 105,184 | 0% | % | 69% | $ 21,645,448,500 | ₿ 205,682 |
| June 9, 2024 | $ 105,485 | $ 105,171 | $ 105,992 | $ 104,964 | $ 105,814 | 1% | % | 70% | $ 20,561,789,343 | ₿ 194,925 |
| June 10, 2024 | $ 105,562 | $ 105,808 | $ 106,146 | $ 105,093 | $ 105,203 | -1% | % | 69% | $ 31,173,444,186 | ₿ 295,308 |
| June 11, 2024 | $ 103,163 | $ 105,197 | $ 105,304 | $ 100,254 | $ 101,899 | -3% | % | 64% | $ 56,171,078,235 | ₿ 544,486 |
| June 12, 2024 | $ 102,497 | $ 101,883 | $ 104,476 | $ 101,212 | $ 102,415 | 1% | % | 65% | $ 51,773,888,430 | ₿ 505,128 |
| June 13, 2024 | $ 101,433 | $ 102,418 | $ 102,686 | $ 99,957 | $ 100,671 | -2% | % | 62% | $ 43,665,577,105 | ₿ 430,487 |
| June 14, 2024 | $ 100,204 | $ 100,658 | $ 101,986 | $ 98,322 | $ 99,852 | -1% | % | 61% | $ 41,452,486,311 | ₿ 413,679 |
| June 15, 2024 | $ 100,035 | $ 99,845 | $ 100,472 | $ 99,670 | $ 100,153 | 0% | % | 61% | $ 21,366,717,488 | ₿ 213,592 |
| June 16, 2024 | $ 100,490 | $ 100,150 | $ 101,144 | $ 99,891 | $ 100,775 | 1% | % | 62% | $ 20,084,418,064 | ₿ 199,865 |
| June 17, 2024 | $ 100,367 | $ 100,771 | $ 101,586 | $ 98,640 | $ 100,473 | 0% | % | 62% | $ 45,342,392,204 | ₿ 451,764 |
| June 18, 2024 | $ 98,777 | $ 100,474 | $ 100,573 | $ 96,268 | $ 97,794 | -3% | % | 58% | $ 59,272,307,045 | ₿ 600,059 |
| June 19, 2024 | $ 97,682 | $ 97,803 | $ 98,611 | $ 96,977 | $ 97,336 | 0% | % | 57% | $ 31,621,053,228 | ₿ 323,715 |
| June 20, 2024 | $ 97,809 | $ 97,336 | $ 99,566 | $ 97,002 | $ 97,331 | 0% | % | 57% | $ 38,496,509,953 | ₿ 393,589 |
| June 21, 2024 | $ 96,424 | $ 97,345 | $ 97,577 | $ 94,401 | $ 96,372 | -1% | % | 55% | $ 39,375,225,618 | ₿ 408,356 |
| June 22, 2024 | $ 96,636 | $ 96,398 | $ 97,370 | $ 96,167 | $ 96,607 | 0% | % | 56% | $ 14,822,294,795 | ₿ 153,383 |
| June 23, 2024 | $ 96,004 | $ 96,602 | $ 96,967 | $ 95,225 | $ 95,225 | -1% | % | 53% | $ 16,835,922,862 | ₿ 175,366 |
| June 24, 2024 | $ 92,312 | $ 95,214 | $ 95,399 | $ 88,046 | $ 90,590 | -5% | % | 46% | $ 64,852,737,534 | ₿ 702,536 |
| June 25, 2024 | $ 91,939 | $ 90,573 | $ 93,635 | $ 90,533 | $ 93,015 | 3% | % | 50% | $ 43,947,508,010 | ₿ 478,005 |
| June 26, 2024 | $ 92,337 | $ 92,993 | $ 93,524 | $ 91,322 | $ 91,509 | -2% | % | 47% | $ 33,867,033,411 | ₿ 366,777 |
| June 27, 2024 | $ 92,134 | $ 91,509 | $ 93,495 | $ 90,892 | $ 92,639 | 1% | % | 49% | $ 31,927,470,160 | ₿ 346,534 |
| June 28, 2024 | $ 91,657 | $ 92,651 | $ 93,793 | $ 89,911 | $ 90,273 | -3% | % | 45% | $ 37,343,412,548 | ₿ 407,427 |
| June 29, 2024 | $ 90,768 | $ 90,272 | $ 91,436 | $ 90,244 | $ 91,122 | 1% | % | 47% | $ 18,935,803,800 | ₿ 208,617 |
| June 30, 2024 | $ 92,492 | $ 91,123 | $ 94,192 | $ 90,741 | $ 93,913 | 3% | % | 51% | $ 25,970,945,125 | ₿ 280,790 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.