In June 2019 Bitcoin (BTC-AUD) was priced at $12,332 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for June 2019 in Australian Dollar (AUD)? The average price for Bitcoin in June 2019 BTC-AUD was $12,332. The closing price for Bitcoin (BTC) in June 2019 was $12,336, on June 1, 2019. It was down -0.1% for the month and up 131.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2019 was $12,332, the opening price $12,351 and the closing price $12,336.
The daily high for June 1, 2019 was $12,425 and the daily low $12,218.
The price that day was down -0.1% for the day, down % for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2019 was $12,494, the opening price $12,339 and the closing price $12,617.
The daily high for June 2, 2019 was $12,690 and the daily low $12,332.
The price that day was up 2.3% for the day, down % for the month and up 137.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2019 was $12,194, the opening price $12,615 and the closing price $11,777.
The daily high for June 3, 2019 was $12,620 and the daily low $11,762.
The price that day was down -6.7% for the day, down % for the month and up 121.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2019 was $11,351, the opening price $11,780 and the closing price $11,026.
The daily high for June 4, 2019 was $11,780 and the daily low $10,818.
The price that day was down -6.4% for the day, down % for the month and up 107.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2019 was $11,133, the opening price $11,021 and the closing price $11,225.
The daily high for June 5, 2019 was $11,291 and the daily low $10,995.
The price that day was up 1.8% for the day, down % for the month and up 110.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2019 was $11,163, the opening price $11,219 and the closing price $11,211.
The daily high for June 6, 2019 was $11,376 and the daily low $10,847.
The price that day was down -0.1% for the day, down % for the month and up 110.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2019 was $11,371, the opening price $11,221 and the closing price $11,493.
The daily high for June 7, 2019 was $11,604 and the daily low $11,166.
The price that day was up 2.5% for the day, down % for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2019 was $11,397, the opening price $11,483 and the closing price $11,365.
The daily high for June 8, 2019 was $11,540 and the daily low $11,198.
The price that day was down -1.1% for the day, down % for the month and up 113.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2019 was $11,145, the opening price $11,358 and the closing price $10,990.
The daily high for June 9, 2019 was $11,396 and the daily low $10,836.
The price that day was down -3.3% for the day, down % for the month and up 106.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2019 was $11,219, the opening price $10,996 and the closing price $11,494.
The daily high for June 10, 2019 was $11,539 and the daily low $10,848.
The price that day was up 4.6% for the day, down % for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2019 was $11,399, the opening price $11,499 and the closing price $11,388.
The daily high for June 11, 2019 was $11,532 and the daily low $11,174.
The price that day was down -0.9% for the day, down % for the month and up 114.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2019 was $11,563, the opening price $11,385 and the closing price $11,752.
The daily high for June 12, 2019 was $11,822 and the daily low $11,295.
The price that day was up 3.2% for the day, down % for the month and up 120.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2019 was $11,846, the opening price $11,754 and the closing price $11,910.
The daily high for June 13, 2019 was $12,017 and the daily low $11,701.
The price that day was up 1.3% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2019 was $12,276, the opening price $11,909 and the closing price $12,650.
The daily high for June 14, 2019 was $12,674 and the daily low $11,871.
The price that day was up 6.2% for the day, down % for the month and up 137.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2019 was $12,735, the opening price $12,644 and the closing price $12,863.
The daily high for June 15, 2019 was $12,894 and the daily low $12,540.
The price that day was up 1.7% for the day, down % for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2019 was $13,090, the opening price $12,868 and the closing price $13,075.
The daily high for June 16, 2019 was $13,587 and the daily low $12,829.
The price that day was up 1.6% for the day, down % for the month and up 145.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2019 was $13,367, the opening price $13,067 and the closing price $13,601.
The daily high for June 17, 2019 was $13,734 and the daily low $13,067.
The price that day was up 4.0% for the day, down % for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2019 was $13,390, the opening price $13,623 and the closing price $13,201.
The daily high for June 18, 2019 was $13,639 and the daily low $13,098.
The price that day was down -2.9% for the day, down % for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2019 was $13,337, the opening price $13,193 and the closing price $13,469.
The daily high for June 19, 2019 was $13,503 and the daily low $13,182.
The price that day was up 2.0% for the day, down % for the month and up 153.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2019 was $13,609, the opening price $13,468 and the closing price $13,764.
The daily high for June 20, 2019 was $13,857 and the daily low $13,347.
The price that day was up 2.2% for the day, down % for the month and up 158.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2019 was $14,192, the opening price $13,760 and the closing price $14,635.
The daily high for June 21, 2019 was $14,635 and the daily low $13,741.
The price that day was up 6.3% for the day, down % for the month and up 175.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2019 was $15,199, the opening price $14,680 and the closing price $15,438.
The daily high for June 22, 2019 was $16,096 and the daily low $14,580.
The price that day was up 5.5% for the day, down % for the month and up 190.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2019 was $15,632, the opening price $15,431 and the closing price $15,641.
The daily high for June 23, 2019 was $16,226 and the daily low $15,228.
The price that day was up 1.3% for the day, down % for the month and up 193.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2019 was $15,650, the opening price $15,638 and the closing price $15,807.
The daily high for June 24, 2019 was $15,883 and the daily low $15,270.
The price that day was up 1.1% for the day, down % for the month and up 197.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2019 was $16,373, the opening price $15,801 and the closing price $16,944.
The daily high for June 25, 2019 was $16,944 and the daily low $15,801.
The price that day was up 7.2% for the day, down % for the month and up 218.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2019 was $18,045, the opening price $16,926 and the closing price $18,632.
The daily high for June 26, 2019 was $19,742 and the daily low $16,881.
The price that day was up 10.0% for the day, down % for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2019 was $17,155, the opening price $18,634 and the closing price $15,967.
The daily high for June 27, 2019 was $19,047 and the daily low $14,973.
The price that day was down -14.3% for the day, down % for the month and up 200.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2019 was $16,725, the opening price $15,938 and the closing price $17,669.
The daily high for June 28, 2019 was $17,723 and the daily low $15,571.
The price that day was up 10.7% for the day, down % for the month and up 232.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2019 was $17,185, the opening price $17,660 and the closing price $17,031.
The daily high for June 29, 2019 was $17,660 and the daily low $16,389.
The price that day was down -3.6% for the day, down % for the month and up 220.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2019 was $16,277, the opening price $16,992 and the closing price $15,402.
The daily high for June 30, 2019 was $17,340 and the daily low $15,376.
The price that day was down -9.6% for the day, down % for the month and up 189.4% for the year.
The average Bitcoin price in June 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that day was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that day was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that day was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that day was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that day was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that day was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that day was up 22.7% for the month and up 199.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2019 | $ 12,332 | $ 12,351 | $ 12,425 | $ 12,218 | $ 12,336 | 0% | % | 132% | $ 32,394,401,255 | ₿ 2,626,752 |
| June 2, 2019 | $ 12,494 | $ 12,339 | $ 12,690 | $ 12,332 | $ 12,617 | 2% | % | 137% | $ 29,246,642,465 | ₿ 2,340,762 |
| June 3, 2019 | $ 12,194 | $ 12,615 | $ 12,620 | $ 11,762 | $ 11,777 | -7% | % | 121% | $ 31,568,992,377 | ₿ 2,588,937 |
| June 4, 2019 | $ 11,351 | $ 11,780 | $ 11,780 | $ 10,818 | $ 11,026 | -6% | % | 107% | $ 35,203,458,079 | ₿ 3,101,367 |
| June 5, 2019 | $ 11,133 | $ 11,021 | $ 11,291 | $ 10,995 | $ 11,225 | 2% | % | 111% | $ 31,220,157,522 | ₿ 2,804,302 |
| June 6, 2019 | $ 11,163 | $ 11,219 | $ 11,376 | $ 10,847 | $ 11,211 | 0% | % | 111% | $ 27,911,382,614 | ₿ 2,500,350 |
| June 7, 2019 | $ 11,371 | $ 11,221 | $ 11,604 | $ 11,166 | $ 11,493 | 3% | % | 116% | $ 27,349,265,512 | ₿ 2,405,210 |
| June 8, 2019 | $ 11,397 | $ 11,483 | $ 11,540 | $ 11,198 | $ 11,365 | -1% | % | 114% | $ 23,607,666,351 | ₿ 2,071,464 |
| June 9, 2019 | $ 11,145 | $ 11,358 | $ 11,396 | $ 10,836 | $ 10,990 | -3% | % | 106% | $ 23,743,870,848 | ₿ 2,130,424 |
| June 10, 2019 | $ 11,219 | $ 10,996 | $ 11,539 | $ 10,848 | $ 11,494 | 5% | % | 116% | $ 26,850,302,194 | ₿ 2,393,272 |
| June 11, 2019 | $ 11,399 | $ 11,499 | $ 11,532 | $ 11,174 | $ 11,388 | -1% | % | 114% | $ 24,575,189,270 | ₿ 2,155,989 |
| June 12, 2019 | $ 11,563 | $ 11,385 | $ 11,822 | $ 11,295 | $ 11,752 | 3% | % | 121% | $ 27,461,014,390 | ₿ 2,374,824 |
| June 13, 2019 | $ 11,846 | $ 11,754 | $ 12,017 | $ 11,701 | $ 11,910 | 1% | % | 124% | $ 27,013,213,267 | ₿ 2,280,446 |
| June 14, 2019 | $ 12,276 | $ 11,909 | $ 12,674 | $ 11,871 | $ 12,650 | 6% | % | 138% | $ 28,854,342,028 | ₿ 2,350,502 |
| June 15, 2019 | $ 12,735 | $ 12,644 | $ 12,894 | $ 12,540 | $ 12,863 | 2% | % | 142% | $ 26,737,054,790 | ₿ 2,099,488 |
| June 16, 2019 | $ 13,090 | $ 12,868 | $ 13,587 | $ 12,829 | $ 13,075 | 2% | % | 146% | $ 33,940,760,251 | ₿ 2,592,945 |
| June 17, 2019 | $ 13,367 | $ 13,067 | $ 13,734 | $ 13,067 | $ 13,601 | 4% | % | 156% | $ 22,711,249,179 | ₿ 1,699,036 |
| June 18, 2019 | $ 13,390 | $ 13,623 | $ 13,639 | $ 13,098 | $ 13,201 | -3% | % | 148% | $ 23,035,912,853 | ₿ 1,720,362 |
| June 19, 2019 | $ 13,337 | $ 13,193 | $ 13,503 | $ 13,182 | $ 13,469 | 2% | % | 153% | $ 22,580,264,500 | ₿ 1,693,111 |
| June 20, 2019 | $ 13,609 | $ 13,468 | $ 13,857 | $ 13,347 | $ 13,764 | 2% | % | 159% | $ 25,783,020,771 | ₿ 1,894,551 |
| June 21, 2019 | $ 14,192 | $ 13,760 | $ 14,635 | $ 13,741 | $ 14,635 | 6% | % | 175% | $ 29,752,194,869 | ₿ 2,096,333 |
| June 22, 2019 | $ 15,199 | $ 14,680 | $ 16,096 | $ 14,580 | $ 15,438 | 5% | % | 190% | $ 43,271,082,532 | ₿ 2,847,061 |
| June 23, 2019 | $ 15,632 | $ 15,431 | $ 16,226 | $ 15,228 | $ 15,641 | 1% | % | 194% | $ 30,255,123,766 | ₿ 1,935,506 |
| June 24, 2019 | $ 15,650 | $ 15,638 | $ 15,883 | $ 15,270 | $ 15,807 | 1% | % | 197% | $ 27,664,611,143 | ₿ 1,767,747 |
| June 25, 2019 | $ 16,373 | $ 15,801 | $ 16,944 | $ 15,801 | $ 16,944 | 7% | % | 218% | $ 35,752,927,704 | ₿ 2,183,718 |
| June 26, 2019 | $ 18,045 | $ 16,926 | $ 19,742 | $ 16,881 | $ 18,632 | 10% | % | 250% | $ 64,567,278,337 | ₿ 3,578,069 |
| June 27, 2019 | $ 17,155 | $ 18,634 | $ 19,047 | $ 14,973 | $ 15,967 | -14% | % | 200% | $ 57,080,638,672 | ₿ 3,327,341 |
| June 28, 2019 | $ 16,725 | $ 15,938 | $ 17,723 | $ 15,571 | $ 17,669 | 11% | % | 232% | $ 49,968,475,834 | ₿ 2,987,623 |
| June 29, 2019 | $ 17,185 | $ 17,660 | $ 17,660 | $ 16,389 | $ 17,031 | -4% | % | 220% | $ 42,614,713,042 | ₿ 2,479,745 |
| June 30, 2019 | $ 16,277 | $ 16,992 | $ 17,340 | $ 15,376 | $ 15,402 | -10% | % | 189% | $ 38,808,502,886 | ₿ 2,384,183 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.