In June 2015 Bitcoin (BTC-AUD) was priced at $297 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for June 2015 in Australian Dollar (AUD)? The average price for Bitcoin in June 2015 BTC-AUD was $297. The closing price for Bitcoin (BTC) in June 2015 was $293, on June 1, 2015. It was down -2.8% for the month and down -25.3% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2015 was $297, the opening price $301 and the closing price $293.
The daily high for June 1, 2015 was $303 and the daily low $291.
The price that day was down -2.8% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2015 was $292, the opening price $293 and the closing price $291.
The daily high for June 2, 2015 was $292 and the daily low $290.
The price that day was down -0.6% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2015 was $290, the opening price $291 and the closing price $291.
The daily high for June 3, 2015 was $292 and the daily low $287.
The price that day was down -0.1% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2015 was $292, the opening price $291 and the closing price $292.
The daily high for June 4, 2015 was $296 and the daily low $292.
The price that day was up 0.4% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2015 was $293, the opening price $292 and the closing price $295.
The daily high for June 5, 2015 was $296 and the daily low $290.
The price that day was up 1.0% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2015 was $295, the opening price $295 and the closing price $296.
The daily high for June 6, 2015 was $296 and the daily low $294.
The price that day was up 0.3% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2015 was $294, the opening price $296 and the closing price $293.
The daily high for June 7, 2015 was $297 and the daily low $292.
The price that day was down -1.1% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2015 was $295, the opening price $293 and the closing price $297.
The daily high for June 8, 2015 was $298 and the daily low $293.
The price that day was up 1.6% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2015 was $298, the opening price $297 and the closing price $298.
The daily high for June 9, 2015 was $301 and the daily low $297.
The price that day was up 0.3% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2015 was $296, the opening price $298 and the closing price $296.
The daily high for June 10, 2015 was $297 and the daily low $294.
The price that day was down -0.7% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2015 was $297, the opening price $296 and the closing price $297.
The daily high for June 11, 2015 was $298 and the daily low $297.
The price that day was up 0.1% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2015 was $297, the opening price $297 and the closing price $298.
The daily high for June 12, 2015 was $298 and the daily low $296.
The price that day was up 0.4% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2015 was $299, the opening price $298 and the closing price $301.
The daily high for June 13, 2015 was $301 and the daily low $297.
The price that day was up 1.1% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2015 was $302, the opening price $301 and the closing price $302.
The daily high for June 14, 2015 was $304 and the daily low $300.
The price that day was up 0.4% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2015 was $304, the opening price $302 and the closing price $305.
The daily high for June 15, 2015 was $306 and the daily low $303.
The price that day was up 1.1% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2015 was $315, the opening price $305 and the closing price $324.
The daily high for June 16, 2015 was $325 and the daily low $304.
The price that day was up 6.1% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2015 was $325, the opening price $324 and the closing price $323.
The daily high for June 17, 2015 was $334 and the daily low $319.
The price that day was down -0.4% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2015 was $320, the opening price $323 and the closing price $320.
The daily high for June 18, 2015 was $321 and the daily low $316.
The price that day was down -1.0% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2015 was $318, the opening price $320 and the closing price $315.
The daily high for June 19, 2015 was $323 and the daily low $314.
The price that day was down -1.5% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2015 was $314, the opening price $315 and the closing price $316.
The daily high for June 20, 2015 was $316 and the daily low $310.
The price that day was up 0.2% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2015 was $314, the opening price $316 and the closing price $314.
The daily high for June 21, 2015 was $316 and the daily low $311.
The price that day was down -0.4% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2015 was $317, the opening price $314 and the closing price $320.
The daily high for June 22, 2015 was $321 and the daily low $314.
The price that day was up 1.7% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2015 was $318, the opening price $320 and the closing price $316.
The daily high for June 23, 2015 was $321 and the daily low $316.
The price that day was down -1.3% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2015 was $314, the opening price $316 and the closing price $312.
The daily high for June 24, 2015 was $315 and the daily low $312.
The price that day was down -1.1% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2015 was $313, the opening price $312 and the closing price $314.
The daily high for June 25, 2015 was $315 and the daily low $312.
The price that day was up 0.6% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2015 was $317, the opening price $314 and the closing price $318.
The daily high for June 26, 2015 was $319 and the daily low $316.
The price that day was up 1.3% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2015 was $323, the opening price $318 and the closing price $328.
The daily high for June 27, 2015 was $328 and the daily low $318.
The price that day was up 3.0% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2015 was $327, the opening price $328 and the closing price $327.
The daily high for June 28, 2015 was $328 and the daily low $324.
The price that day was down -0.3% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2015 was $331, the opening price $326 and the closing price $335.
The daily high for June 29, 2015 was $335 and the daily low $326.
The price that day was up 2.5% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2015 was $340, the opening price $335 and the closing price $342.
The daily high for June 30, 2015 was $348 and the daily low $334.
The price that day was up 2.1% for the day, down % for the month and down -12.8% for the year.
The average Bitcoin price in June 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that day was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that day was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that day was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that day was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that day was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that day was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that day was up 14.8% for the month and down -16.0% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2015 | $ 297 | $ 301 | $ 303 | $ 291 | $ 293 | -3% | % | -25% | $ 34,275,486 | ₿ 115,423 |
| June 2, 2015 | $ 292 | $ 293 | $ 292 | $ 290 | $ 291 | -1% | % | -26% | $ 26,374,887 | ₿ 90,467 |
| June 3, 2015 | $ 290 | $ 291 | $ 292 | $ 287 | $ 291 | 0% | % | -26% | $ 22,853,244 | ₿ 78,710 |
| June 4, 2015 | $ 292 | $ 291 | $ 296 | $ 292 | $ 292 | 0% | % | -26% | $ 19,167,231 | ₿ 65,536 |
| June 5, 2015 | $ 293 | $ 292 | $ 296 | $ 290 | $ 295 | 1% | % | -25% | $ 23,674,446 | ₿ 80,705 |
| June 6, 2015 | $ 295 | $ 295 | $ 296 | $ 294 | $ 296 | 0% | % | -25% | $ 14,594,860 | ₿ 49,434 |
| June 7, 2015 | $ 294 | $ 296 | $ 297 | $ 292 | $ 293 | -1% | % | -25% | $ 17,489,691 | ₿ 59,428 |
| June 8, 2015 | $ 295 | $ 293 | $ 298 | $ 293 | $ 297 | 2% | % | -24% | $ 30,416,862 | ₿ 103,055 |
| June 9, 2015 | $ 298 | $ 297 | $ 301 | $ 297 | $ 298 | 0% | % | -24% | $ 36,903,683 | ₿ 123,688 |
| June 10, 2015 | $ 296 | $ 298 | $ 297 | $ 294 | $ 296 | -1% | % | -25% | $ 20,588,738 | ₿ 69,472 |
| June 11, 2015 | $ 297 | $ 296 | $ 298 | $ 297 | $ 297 | 0% | % | -24% | $ 18,613,299 | ₿ 62,707 |
| June 12, 2015 | $ 297 | $ 297 | $ 298 | $ 296 | $ 298 | 0% | % | -24% | $ 18,150,589 | ₿ 61,073 |
| June 13, 2015 | $ 299 | $ 298 | $ 301 | $ 297 | $ 301 | 1% | % | -23% | $ 17,228,150 | ₿ 57,587 |
| June 14, 2015 | $ 302 | $ 301 | $ 304 | $ 300 | $ 302 | 0% | % | -23% | $ 15,742,624 | ₿ 52,141 |
| June 15, 2015 | $ 304 | $ 302 | $ 306 | $ 303 | $ 305 | 1% | % | -22% | $ 25,676,467 | ₿ 84,440 |
| June 16, 2015 | $ 315 | $ 305 | $ 325 | $ 304 | $ 324 | 6% | % | -17% | $ 53,755,329 | ₿ 170,863 |
| June 17, 2015 | $ 325 | $ 324 | $ 334 | $ 319 | $ 323 | 0% | % | -18% | $ 56,811,399 | ₿ 174,746 |
| June 18, 2015 | $ 320 | $ 323 | $ 321 | $ 316 | $ 320 | -1% | % | -19% | $ 39,769,191 | ₿ 124,306 |
| June 19, 2015 | $ 318 | $ 320 | $ 323 | $ 314 | $ 315 | -1% | % | -20% | $ 30,851,313 | ₿ 97,044 |
| June 20, 2015 | $ 314 | $ 315 | $ 316 | $ 310 | $ 316 | 0% | % | -20% | $ 26,529,480 | ₿ 84,442 |
| June 21, 2015 | $ 314 | $ 316 | $ 316 | $ 311 | $ 314 | 0% | % | -20% | $ 13,657,434 | ₿ 43,465 |
| June 22, 2015 | $ 317 | $ 314 | $ 321 | $ 314 | $ 320 | 2% | % | -19% | $ 22,899,948 | ₿ 72,215 |
| June 23, 2015 | $ 318 | $ 320 | $ 321 | $ 316 | $ 316 | -1% | % | -20% | $ 19,520,284 | ₿ 61,393 |
| June 24, 2015 | $ 314 | $ 316 | $ 315 | $ 312 | $ 312 | -1% | % | -20% | $ 22,511,226 | ₿ 71,738 |
| June 25, 2015 | $ 313 | $ 312 | $ 315 | $ 312 | $ 314 | 1% | % | -20% | $ 20,870,763 | ₿ 66,656 |
| June 26, 2015 | $ 317 | $ 314 | $ 319 | $ 316 | $ 318 | 1% | % | -19% | $ 18,267,146 | ₿ 57,698 |
| June 27, 2015 | $ 323 | $ 318 | $ 328 | $ 318 | $ 328 | 3% | % | -16% | $ 26,764,990 | ₿ 82,866 |
| June 28, 2015 | $ 327 | $ 328 | $ 328 | $ 324 | $ 327 | 0% | % | -17% | $ 19,870,832 | ₿ 60,824 |
| June 29, 2015 | $ 331 | $ 326 | $ 335 | $ 326 | $ 335 | 3% | % | -15% | $ 45,291,227 | ₿ 136,932 |
| June 30, 2015 | $ 340 | $ 335 | $ 348 | $ 334 | $ 342 | 2% | % | -13% | $ 57,918,845 | ₿ 170,401 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.