In June 2015 Bitcoin (BTC-USD) was priced at $227 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for June 2015 in United States Dollar (USD)? The average price for Bitcoin in June 2015 BTC-USD was $227. The closing price for Bitcoin (BTC) in June 2015 was $223, on June 1, 2015. It was down -3.2% for the month and down -30.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2015 was $227, the opening price $230 and the closing price $223.
The daily high for June 1, 2015 was $232 and the daily low $221.
The price that day was down -3.2% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2015 was $224, the opening price $223 and the closing price $226.
The daily high for June 2, 2015 was $226 and the daily low $222.
The price that day was up 1.3% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2015 was $226, the opening price $226 and the closing price $226.
The daily high for June 3, 2015 was $227 and the daily low $224.
The price that day was up 0.0% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2015 was $225, the opening price $226 and the closing price $224.
The daily high for June 4, 2015 was $227 and the daily low $224.
The price that day was down -0.7% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2015 was $225, the opening price $224 and the closing price $225.
The daily high for June 5, 2015 was $226 and the daily low $223.
The price that day was up 0.3% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2015 was $225, the opening price $225 and the closing price $226.
The daily high for June 6, 2015 was $226 and the daily low $224.
The price that day was up 0.3% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2015 was $224, the opening price $226 and the closing price $223.
The daily high for June 7, 2015 was $226 and the daily low $223.
The price that day was down -1.2% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2015 was $226, the opening price $223 and the closing price $228.
The daily high for June 8, 2015 was $229 and the daily low $223.
The price that day was up 2.5% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2015 was $229, the opening price $229 and the closing price $229.
The daily high for June 9, 2015 was $231 and the daily low $228.
The price that day was up 0.2% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2015 was $229, the opening price $229 and the closing price $229.
The daily high for June 10, 2015 was $230 and the daily low $228.
The price that day was down -0.1% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2015 was $229, the opening price $229 and the closing price $230.
The daily high for June 11, 2015 was $230 and the daily low $229.
The price that day was up 0.4% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2015 was $230, the opening price $230 and the closing price $230.
The daily high for June 12, 2015 was $231 and the daily low $229.
The price that day was up 0.1% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2015 was $231, the opening price $230 and the closing price $232.
The daily high for June 13, 2015 was $233 and the daily low $229.
The price that day was up 1.1% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2015 was $233, the opening price $232 and the closing price $234.
The daily high for June 14, 2015 was $235 and the daily low $232.
The price that day was up 0.5% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2015 was $235, the opening price $233 and the closing price $237.
The daily high for June 15, 2015 was $238 and the daily low $233.
The price that day was up 1.4% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2015 was $244, the opening price $237 and the closing price $251.
The daily high for June 16, 2015 was $252 and the daily low $236.
The price that day was up 5.9% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2015 was $251, the opening price $251 and the closing price $249.
The daily high for June 17, 2015 was $257 and the daily low $246.
The price that day was down -0.6% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2015 was $249, the opening price $249 and the closing price $249.
The daily high for June 18, 2015 was $252 and the daily low $244.
The price that day was down -0.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2015 was $247, the opening price $249 and the closing price $245.
The daily high for June 19, 2015 was $251 and the daily low $244.
The price that day was down -1.8% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2015 was $244, the opening price $245 and the closing price $245.
The daily high for June 20, 2015 was $246 and the daily low $241.
The price that day was up 0.2% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2015 was $244, the opening price $245 and the closing price $244.
The daily high for June 21, 2015 was $245 and the daily low $242.
The price that day was down -0.5% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2015 was $246, the opening price $244 and the closing price $247.
The daily high for June 22, 2015 was $248 and the daily low $244.
The price that day was up 1.2% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2015 was $245, the opening price $247 and the closing price $244.
The daily high for June 23, 2015 was $247 and the daily low $243.
The price that day was down -1.1% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2015 was $242, the opening price $244 and the closing price $241.
The daily high for June 24, 2015 was $244 and the daily low $241.
The price that day was down -1.5% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2015 was $242, the opening price $240 and the closing price $243.
The daily high for June 25, 2015 was $243 and the daily low $240.
The price that day was up 0.9% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2015 was $243, the opening price $243 and the closing price $244.
The daily high for June 26, 2015 was $244 and the daily low $242.
The price that day was up 0.3% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2015 was $247, the opening price $244 and the closing price $251.
The daily high for June 27, 2015 was $251 and the daily low $243.
The price that day was up 3.0% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2015 was $250, the opening price $251 and the closing price $249.
The daily high for June 28, 2015 was $251 and the daily low $247.
The price that day was down -0.8% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2015 was $253, the opening price $249 and the closing price $257.
The daily high for June 29, 2015 was $257 and the daily low $249.
The price that day was up 3.2% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2015 was $261, the opening price $257 and the closing price $263.
The daily high for June 30, 2015 was $268 and the daily low $256.
The price that day was up 2.3% for the day, down % for the month and down -17.9% for the year.
The average Bitcoin price in June 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that day was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that day was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that day was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that day was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that day was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that day was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that day was up 14.8% for the month and down -16.0% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2015 | $ 227 | $ 230 | $ 232 | $ 221 | $ 223 | -3% | % | -30% | $ 26,090,500 | ₿ 115,168 |
| June 2, 2015 | $ 224 | $ 223 | $ 226 | $ 222 | $ 226 | 1% | % | -30% | $ 20,459,000 | ₿ 91,179 |
| June 3, 2015 | $ 226 | $ 226 | $ 227 | $ 224 | $ 226 | 0% | % | -30% | $ 17,752,400 | ₿ 78,642 |
| June 4, 2015 | $ 225 | $ 226 | $ 227 | $ 224 | $ 224 | -1% | % | -30% | $ 14,728,100 | ₿ 65,405 |
| June 5, 2015 | $ 225 | $ 224 | $ 226 | $ 223 | $ 225 | 0% | % | -30% | $ 18,056,500 | ₿ 80,407 |
| June 6, 2015 | $ 225 | $ 225 | $ 226 | $ 224 | $ 226 | 0% | % | -30% | $ 11,131,500 | ₿ 49,434 |
| June 7, 2015 | $ 224 | $ 226 | $ 226 | $ 223 | $ 223 | -1% | % | -30% | $ 13,318,400 | ₿ 59,369 |
| June 8, 2015 | $ 226 | $ 223 | $ 229 | $ 223 | $ 228 | 3% | % | -29% | $ 23,378,400 | ₿ 103,482 |
| June 9, 2015 | $ 229 | $ 229 | $ 231 | $ 228 | $ 229 | 0% | % | -29% | $ 28,353,100 | ₿ 123,749 |
| June 10, 2015 | $ 229 | $ 229 | $ 230 | $ 228 | $ 229 | 0% | % | -29% | $ 15,904,800 | ₿ 69,484 |
| June 11, 2015 | $ 229 | $ 229 | $ 230 | $ 229 | $ 230 | 0% | % | -28% | $ 14,416,000 | ₿ 62,841 |
| June 12, 2015 | $ 230 | $ 230 | $ 231 | $ 229 | $ 230 | 0% | % | -28% | $ 14,017,700 | ₿ 60,943 |
| June 13, 2015 | $ 231 | $ 230 | $ 233 | $ 229 | $ 232 | 1% | % | -27% | $ 13,305,300 | ₿ 57,587 |
| June 14, 2015 | $ 233 | $ 232 | $ 235 | $ 232 | $ 234 | 0% | % | -27% | $ 12,165,900 | ₿ 52,167 |
| June 15, 2015 | $ 235 | $ 233 | $ 238 | $ 233 | $ 237 | 1% | % | -26% | $ 19,912,100 | ₿ 84,597 |
| June 16, 2015 | $ 244 | $ 237 | $ 252 | $ 236 | $ 251 | 6% | % | -22% | $ 41,612,000 | ₿ 170,624 |
| June 17, 2015 | $ 251 | $ 251 | $ 257 | $ 246 | $ 249 | -1% | % | -22% | $ 43,858,400 | ₿ 174,833 |
| June 18, 2015 | $ 249 | $ 249 | $ 252 | $ 244 | $ 249 | 0% | % | -22% | $ 30,980,200 | ₿ 124,585 |
| June 19, 2015 | $ 247 | $ 249 | $ 251 | $ 244 | $ 245 | -2% | % | -24% | $ 23,965,300 | ₿ 96,985 |
| June 20, 2015 | $ 244 | $ 245 | $ 246 | $ 241 | $ 245 | 0% | % | -23% | $ 20,608,100 | ₿ 84,442 |
| June 21, 2015 | $ 244 | $ 245 | $ 245 | $ 242 | $ 244 | -1% | % | -24% | $ 10,600,900 | ₿ 43,440 |
| June 22, 2015 | $ 246 | $ 244 | $ 248 | $ 244 | $ 247 | 1% | % | -23% | $ 17,692,500 | ₿ 72,019 |
| June 23, 2015 | $ 245 | $ 247 | $ 247 | $ 243 | $ 244 | -1% | % | -24% | $ 15,108,700 | ₿ 61,564 |
| June 24, 2015 | $ 242 | $ 244 | $ 244 | $ 241 | $ 241 | -2% | % | -25% | $ 17,344,900 | ₿ 71,551 |
| June 25, 2015 | $ 242 | $ 240 | $ 243 | $ 240 | $ 243 | 1% | % | -24% | $ 16,133,100 | ₿ 66,744 |
| June 26, 2015 | $ 243 | $ 243 | $ 244 | $ 242 | $ 244 | 0% | % | -24% | $ 13,983,500 | ₿ 57,575 |
| June 27, 2015 | $ 247 | $ 244 | $ 251 | $ 243 | $ 251 | 3% | % | -22% | $ 20,488,600 | ₿ 82,866 |
| June 28, 2015 | $ 250 | $ 251 | $ 251 | $ 247 | $ 249 | -1% | % | -22% | $ 15,137,600 | ₿ 60,637 |
| June 29, 2015 | $ 253 | $ 249 | $ 257 | $ 249 | $ 257 | 3% | % | -20% | $ 34,742,900 | ₿ 137,386 |
| June 30, 2015 | $ 261 | $ 257 | $ 268 | $ 256 | $ 263 | 2% | % | -18% | $ 44,533,800 | ₿ 170,640 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.