In June 2018 Bitcoin (BTC-USD) was priced at $7,514 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for June 2018 in United States Dollar (USD)? The average price for Bitcoin in June 2018 BTC-USD was $7,514. The closing price for Bitcoin (BTC) in June 2018 was $7,541, on June 1, 2018. It was up 0.6% for the month and down -46.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2018 was $7,514, the opening price $7,501 and the closing price $7,541.
The daily high for June 1, 2018 was $7,605 and the daily low $7,407.
The price that day was up 0.6% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2018 was $7,593, the opening price $7,537 and the closing price $7,643.
The daily high for June 2, 2018 was $7,696 and the daily low $7,497.
The price that day was up 1.4% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2018 was $7,680, the opening price $7,632 and the closing price $7,720.
The daily high for June 3, 2018 was $7,755 and the daily low $7,613.
The price that day was up 1.0% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2018 was $7,616, the opening price $7,723 and the closing price $7,514.
The daily high for June 4, 2018 was $7,754 and the daily low $7,474.
The price that day was down -2.7% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2018 was $7,544, the opening price $7,501 and the closing price $7,634.
The daily high for June 5, 2018 was $7,643 and the daily low $7,397.
The price that day was up 1.6% for the day, down % for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2018 was $7,616, the opening price $7,626 and the closing price $7,654.
The daily high for June 6, 2018 was $7,680 and the daily low $7,502.
The price that day was up 0.3% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2018 was $7,680, the opening price $7,651 and the closing price $7,678.
The daily high for June 7, 2018 was $7,741 and the daily low $7,651.
The price that day was up 0.3% for the day, down % for the month and down -45.6% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2018 was $7,642, the opening price $7,685 and the closing price $7,625.
The daily high for June 8, 2018 was $7,698 and the daily low $7,558.
The price that day was down -0.7% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2018 was $7,595, the opening price $7,633 and the closing price $7,532.
The daily high for June 9, 2018 was $7,684 and the daily low $7,532.
The price that day was down -1.2% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2018 was $7,124, the opening price $7,500 and the closing price $6,786.
The daily high for June 10, 2018 was $7,500 and the daily low $6,709.
The price that day was down -9.9% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2018 was $6,831, the opening price $6,799 and the closing price $6,907.
The daily high for June 11, 2018 was $6,910 and the daily low $6,707.
The price that day was up 1.8% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2018 was $6,735, the opening price $6,906 and the closing price $6,582.
The daily high for June 12, 2018 was $6,908 and the daily low $6,542.
The price that day was down -4.7% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2018 was $6,466, the opening price $6,597 and the closing price $6,350.
The daily high for June 13, 2018 was $6,632 and the daily low $6,286.
The price that day was down -3.5% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2018 was $6,515, the opening price $6,343 and the closing price $6,675.
The daily high for June 14, 2018 was $6,707 and the daily low $6,334.
The price that day was up 5.1% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2018 was $6,561, the opening price $6,674 and the closing price $6,457.
The daily high for June 15, 2018 was $6,681 and the daily low $6,434.
The price that day was down -3.3% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2018 was $6,500, the opening price $6,455 and the closing price $6,550.
The daily high for June 16, 2018 was $6,592 and the daily low $6,402.
The price that day was up 1.4% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2018 was $6,533, the opening price $6,546 and the closing price $6,499.
The daily high for June 17, 2018 was $6,589 and the daily low $6,499.
The price that day was down -0.8% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2018 was $6,618, the opening price $6,510 and the closing price $6,735.
The daily high for June 18, 2018 was $6,781 and the daily low $6,447.
The price that day was up 3.6% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2018 was $6,761, the opening price $6,742 and the closing price $6,770.
The daily high for June 19, 2018 was $6,823 and the daily low $6,710.
The price that day was up 0.5% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2018 was $6,745, the opening price $6,771 and the closing price $6,777.
The daily high for June 20, 2018 was $6,822 and the daily low $6,612.
The price that day was up 0.1% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2018 was $6,759, the opening price $6,780 and the closing price $6,730.
The daily high for June 21, 2018 was $6,811 and the daily low $6,715.
The price that day was down -0.7% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2018 was $6,394, the opening price $6,738 and the closing price $6,084.
The daily high for June 22, 2018 was $6,747 and the daily low $6,007.
The price that day was down -9.6% for the day, down % for the month and down -56.9% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2018 was $6,137, the opening price $6,090 and the closing price $6,162.
The daily high for June 23, 2018 was $6,225 and the daily low $6,072.
The price that day was up 1.3% for the day, down % for the month and down -56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2018 was $6,097, the opening price $6,164 and the closing price $6,173.
The daily high for June 24, 2018 was $6,224 and the daily low $5,826.
The price that day was up 0.2% for the day, down % for the month and down -56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2018 was $6,217, the opening price $6,172 and the closing price $6,249.
The daily high for June 25, 2018 was $6,327 and the daily low $6,120.
The price that day was up 1.2% for the day, down % for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2018 was $6,183, the opening price $6,254 and the closing price $6,094.
The daily high for June 26, 2018 was $6,290 and the daily low $6,094.
The price that day was down -2.5% for the day, down % for the month and down -56.8% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2018 was $6,119, the opening price $6,084 and the closing price $6,157.
The daily high for June 27, 2018 was $6,180 and the daily low $6,053.
The price that day was up 1.0% for the day, down % for the month and down -56.4% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2018 was $6,025, the opening price $6,153 and the closing price $5,903.
The daily high for June 28, 2018 was $6,170 and the daily low $5,873.
The price that day was down -4.1% for the day, down % for the month and down -58.2% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2018 was $6,053, the opening price $5,898 and the closing price $6,218.
The daily high for June 29, 2018 was $6,262 and the daily low $5,836.
The price that day was up 5.3% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2018 was $6,324, the opening price $6,214 and the closing price $6,404.
The daily high for June 30, 2018 was $6,466 and the daily low $6,214.
The price that day was up 3.0% for the day, down % for the month and down -54.6% for the year.
The average Bitcoin price in June 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that day was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that day was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that day was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that day was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that day was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that day was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that day was down -11.8% for the month and down -52.6% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2018 | $ 7,514 | $ 7,501 | $ 7,605 | $ 7,407 | $ 7,541 | 1% | % | -47% | $ 4,921,460,224 | ₿ 655,011 |
| June 2, 2018 | $ 7,593 | $ 7,537 | $ 7,696 | $ 7,497 | $ 7,643 | 1% | % | -46% | $ 4,939,299,840 | ₿ 650,480 |
| June 3, 2018 | $ 7,680 | $ 7,632 | $ 7,755 | $ 7,613 | $ 7,720 | 1% | % | -45% | $ 4,851,760,128 | ₿ 631,734 |
| June 4, 2018 | $ 7,616 | $ 7,723 | $ 7,754 | $ 7,474 | $ 7,514 | -3% | % | -47% | $ 4,993,169,920 | ₿ 655,597 |
| June 5, 2018 | $ 7,544 | $ 7,501 | $ 7,643 | $ 7,397 | $ 7,634 | 2% | % | -46% | $ 4,961,739,776 | ₿ 657,731 |
| June 6, 2018 | $ 7,616 | $ 7,626 | $ 7,680 | $ 7,502 | $ 7,654 | 0% | % | -46% | $ 4,692,259,840 | ₿ 616,138 |
| June 7, 2018 | $ 7,680 | $ 7,651 | $ 7,741 | $ 7,651 | $ 7,678 | 0% | % | -46% | $ 4,485,799,936 | ₿ 584,067 |
| June 8, 2018 | $ 7,642 | $ 7,685 | $ 7,698 | $ 7,558 | $ 7,625 | -1% | % | -46% | $ 4,227,579,904 | ₿ 553,228 |
| June 9, 2018 | $ 7,595 | $ 7,633 | $ 7,684 | $ 7,532 | $ 7,532 | -1% | % | -47% | $ 3,845,220,096 | ₿ 506,282 |
| June 10, 2018 | $ 7,124 | $ 7,500 | $ 7,500 | $ 6,709 | $ 6,786 | -10% | % | -52% | $ 5,804,839,936 | ₿ 814,881 |
| June 11, 2018 | $ 6,831 | $ 6,799 | $ 6,910 | $ 6,707 | $ 6,907 | 2% | % | -51% | $ 4,745,269,760 | ₿ 694,692 |
| June 12, 2018 | $ 6,735 | $ 6,906 | $ 6,908 | $ 6,542 | $ 6,582 | -5% | % | -53% | $ 4,654,380,032 | ₿ 691,119 |
| June 13, 2018 | $ 6,466 | $ 6,597 | $ 6,632 | $ 6,286 | $ 6,350 | -4% | % | -55% | $ 5,052,349,952 | ₿ 781,370 |
| June 14, 2018 | $ 6,515 | $ 6,343 | $ 6,707 | $ 6,334 | $ 6,675 | 5% | % | -53% | $ 5,138,710,016 | ₿ 788,760 |
| June 15, 2018 | $ 6,561 | $ 6,674 | $ 6,681 | $ 6,434 | $ 6,457 | -3% | % | -54% | $ 3,955,389,952 | ₿ 602,827 |
| June 16, 2018 | $ 6,500 | $ 6,455 | $ 6,592 | $ 6,402 | $ 6,550 | 1% | % | -54% | $ 3,194,170,112 | ₿ 491,403 |
| June 17, 2018 | $ 6,533 | $ 6,546 | $ 6,589 | $ 6,499 | $ 6,499 | -1% | % | -54% | $ 3,104,019,968 | ₿ 475,108 |
| June 18, 2018 | $ 6,618 | $ 6,510 | $ 6,781 | $ 6,447 | $ 6,735 | 4% | % | -52% | $ 4,039,200,000 | ₿ 610,319 |
| June 19, 2018 | $ 6,761 | $ 6,742 | $ 6,823 | $ 6,710 | $ 6,770 | 1% | % | -52% | $ 4,057,029,888 | ₿ 600,047 |
| June 20, 2018 | $ 6,745 | $ 6,771 | $ 6,822 | $ 6,612 | $ 6,777 | 0% | % | -52% | $ 3,888,640,000 | ₿ 576,506 |
| June 21, 2018 | $ 6,759 | $ 6,780 | $ 6,811 | $ 6,715 | $ 6,730 | -1% | % | -52% | $ 3,529,129,984 | ₿ 522,139 |
| June 22, 2018 | $ 6,394 | $ 6,738 | $ 6,747 | $ 6,007 | $ 6,084 | -10% | % | -57% | $ 5,079,810,048 | ₿ 794,488 |
| June 23, 2018 | $ 6,137 | $ 6,090 | $ 6,225 | $ 6,072 | $ 6,162 | 1% | % | -56% | $ 3,431,360,000 | ₿ 559,099 |
| June 24, 2018 | $ 6,097 | $ 6,164 | $ 6,224 | $ 5,826 | $ 6,173 | 0% | % | -56% | $ 4,566,909,952 | ₿ 749,051 |
| June 25, 2018 | $ 6,217 | $ 6,172 | $ 6,327 | $ 6,120 | $ 6,249 | 1% | % | -56% | $ 5,500,810,240 | ₿ 884,794 |
| June 26, 2018 | $ 6,183 | $ 6,254 | $ 6,290 | $ 6,094 | $ 6,094 | -2% | % | -57% | $ 3,279,759,872 | ₿ 530,468 |
| June 27, 2018 | $ 6,119 | $ 6,084 | $ 6,180 | $ 6,053 | $ 6,157 | 1% | % | -56% | $ 3,296,219,904 | ₿ 538,722 |
| June 28, 2018 | $ 6,025 | $ 6,153 | $ 6,170 | $ 5,873 | $ 5,903 | -4% | % | -58% | $ 3,467,800,064 | ₿ 575,567 |
| June 29, 2018 | $ 6,053 | $ 5,898 | $ 6,262 | $ 5,836 | $ 6,218 | 5% | % | -56% | $ 3,966,230,016 | ₿ 655,201 |
| June 30, 2018 | $ 6,324 | $ 6,214 | $ 6,466 | $ 6,214 | $ 6,404 | 3% | % | -55% | $ 4,543,860,224 | ₿ 718,455 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.