In June 2018 Bitcoin (BTC-EUR) was priced at €6,434 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for June 2018 in Euro (EUR)? The average price for Bitcoin in June 2018 BTC-EUR was €6,434. The closing price for Bitcoin (BTC) in June 2018 was €6,468, on June 1, 2018. It was up 0.9% for the month and down -45.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2018 was €6,434, the opening price €6,417 and the closing price €6,468.
The daily high for June 1, 2018 was €6,506 and the daily low €6,344.
The price that day was up 0.9% for the day, down % for the month and down -45.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2018 was €6,512, the opening price €6,464 and the closing price €6,555.
The daily high for June 2, 2018 was €6,600 and the daily low €6,430.
The price that day was up 1.4% for the day, down % for the month and down -44.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2018 was €6,586, the opening price €6,546 and the closing price €6,618.
The daily high for June 3, 2018 was €6,651 and the daily low €6,529.
The price that day was up 1.0% for the day, down % for the month and down -43.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2018 was €6,519, the opening price €6,620 and the closing price €6,424.
The daily high for June 4, 2018 was €6,640 and the daily low €6,392.
The price that day was down -2.9% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2018 was €6,444, the opening price €6,412 and the closing price €6,510.
The daily high for June 5, 2018 was €6,523 and the daily low €6,330.
The price that day was up 1.3% for the day, down % for the month and down -44.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2018 was €6,476, the opening price €6,503 and the closing price €6,498.
The daily high for June 6, 2018 was €6,524 and the daily low €6,378.
The price that day was down -0.2% for the day, down % for the month and down -44.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2018 was €6,516, the opening price €6,495 and the closing price €6,512.
The daily high for June 7, 2018 was €6,563 and the daily low €6,493.
The price that day was up 0.2% for the day, down % for the month and down -44.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2018 was €6,488, the opening price €6,518 and the closing price €6,480.
The daily high for June 8, 2018 was €6,522 and the daily low €6,433.
The price that day was down -0.5% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2018 was €6,455, the opening price €6,487 and the closing price €6,401.
The daily high for June 9, 2018 was €6,530 and the daily low €6,401.
The price that day was down -1.2% for the day, down % for the month and down -45.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2018 was €6,051, the opening price €6,374 and the closing price €5,759.
The daily high for June 10, 2018 was €6,374 and the daily low €5,698.
The price that day was down -10.0% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2018 was €5,797, the opening price €5,770 and the closing price €5,868.
The daily high for June 11, 2018 was €5,869 and the daily low €5,680.
The price that day was up 1.9% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2018 was €5,728, the opening price €5,867 and the closing price €5,603.
The daily high for June 12, 2018 was €5,875 and the daily low €5,566.
The price that day was down -4.5% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2018 was €5,494, the opening price €5,616 and the closing price €5,380.
The daily high for June 13, 2018 was €5,647 and the daily low €5,334.
The price that day was down -4.0% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2018 was €5,579, the opening price €5,374 and the closing price €5,774.
The daily high for June 14, 2018 was €5,796 and the daily low €5,370.
The price that day was up 7.3% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2018 was €5,664, the opening price €5,772 and the closing price €5,563.
The daily high for June 15, 2018 was €5,779 and the daily low €5,543.
The price that day was down -3.7% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2018 was €5,600, the opening price €5,562 and the closing price €5,643.
The daily high for June 16, 2018 was €5,680 and the daily low €5,516.
The price that day was up 1.4% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2018 was €5,633, the opening price €5,639 and the closing price €5,607.
The daily high for June 17, 2018 was €5,677 and the daily low €5,607.
The price that day was down -0.6% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2018 was €5,700, the opening price €5,616 and the closing price €5,791.
The daily high for June 18, 2018 was €5,842 and the daily low €5,550.
The price that day was up 3.3% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2018 was €5,826, the opening price €5,798 and the closing price €5,843.
The daily high for June 19, 2018 was €5,900 and the daily low €5,765.
The price that day was up 0.9% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2018 was €5,823, the opening price €5,843 and the closing price €5,853.
The daily high for June 20, 2018 was €5,887 and the daily low €5,710.
The price that day was up 0.2% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2018 was €5,835, the opening price €5,857 and the closing price €5,800.
The daily high for June 21, 2018 was €5,889 and the daily low €5,796.
The price that day was down -0.9% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2018 was €5,498, the opening price €5,807 and the closing price €5,220.
The daily high for June 22, 2018 was €5,811 and the daily low €5,154.
The price that day was down -10.0% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2018 was €5,266, the opening price €5,225 and the closing price €5,287.
The daily high for June 23, 2018 was €5,341 and the daily low €5,210.
The price that day was up 1.3% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2018 was €5,231, the opening price €5,289 and the closing price €5,295.
The daily high for June 24, 2018 was €5,340 and the daily low €4,999.
The price that day was up 0.1% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2018 was €5,321, the opening price €5,294 and the closing price €5,342.
The daily high for June 25, 2018 was €5,410 and the daily low €5,237.
The price that day was up 0.9% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2018 was €5,294, the opening price €5,345 and the closing price €5,232.
The daily high for June 26, 2018 was €5,369 and the daily low €5,232.
The price that day was down -2.1% for the day, down % for the month and down -55.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2018 was €5,279, the opening price €5,224 and the closing price €5,325.
The daily high for June 27, 2018 was €5,347 and the daily low €5,222.
The price that day was up 1.8% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2018 was €5,211, the opening price €5,322 and the closing price €5,105.
The daily high for June 28, 2018 was €5,339 and the daily low €5,078.
The price that day was down -4.1% for the day, down % for the month and down -56.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2018 was €5,198, the opening price €5,101 and the closing price €5,323.
The daily high for June 29, 2018 was €5,360 and the daily low €5,011.
The price that day was up 4.3% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2018 was €5,413, the opening price €5,319 and the closing price €5,481.
The daily high for June 30, 2018 was €5,534 and the daily low €5,319.
The price that day was up 3.0% for the day, down % for the month and down -53.4% for the year.
The average Bitcoin price in June 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that day was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that day was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that day was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that day was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that day was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that day was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that day was down -11.8% for the month and down -52.6% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2018 | € 6,434 | € 6,417 | € 6,506 | € 6,344 | € 6,468 | 1% | % | -45% | € 4,220,806,367 | ₿ 656,051 |
| June 2, 2018 | € 6,512 | € 6,464 | € 6,600 | € 6,430 | € 6,555 | 1% | % | -44% | € 4,236,106,209 | ₿ 650,480 |
| June 3, 2018 | € 6,586 | € 6,546 | € 6,651 | € 6,529 | € 6,618 | 1% | % | -44% | € 4,158,889,189 | ₿ 631,491 |
| June 4, 2018 | € 6,519 | € 6,620 | € 6,640 | € 6,392 | € 6,424 | -3% | % | -45% | € 4,268,396,239 | ₿ 654,788 |
| June 5, 2018 | € 6,444 | € 6,412 | € 6,523 | € 6,330 | € 6,510 | 1% | % | -45% | € 4,231,400,116 | ₿ 656,648 |
| June 6, 2018 | € 6,476 | € 6,503 | € 6,524 | € 6,378 | € 6,498 | 0% | % | -45% | € 3,983,580,813 | ₿ 615,144 |
| June 7, 2018 | € 6,516 | € 6,495 | € 6,563 | € 6,493 | € 6,512 | 0% | % | -45% | € 3,804,427,051 | ₿ 583,882 |
| June 8, 2018 | € 6,488 | € 6,518 | € 6,522 | € 6,433 | € 6,480 | 0% | % | -45% | € 3,593,047,683 | ₿ 553,774 |
| June 9, 2018 | € 6,455 | € 6,487 | € 6,530 | € 6,401 | € 6,401 | -1% | % | -46% | € 3,268,077,593 | ₿ 506,282 |
| June 10, 2018 | € 6,051 | € 6,374 | € 6,374 | € 5,698 | € 5,759 | -10% | % | -51% | € 4,926,453,311 | ₿ 814,115 |
| June 11, 2018 | € 5,797 | € 5,770 | € 5,869 | € 5,680 | € 5,868 | 2% | % | -50% | € 4,031,322,538 | ₿ 695,463 |
| June 12, 2018 | € 5,728 | € 5,867 | € 5,875 | € 5,566 | € 5,603 | -5% | % | -52% | € 3,962,186,117 | ₿ 691,732 |
| June 13, 2018 | € 5,494 | € 5,616 | € 5,647 | € 5,334 | € 5,380 | -4% | % | -54% | € 4,280,926,921 | ₿ 779,163 |
| June 14, 2018 | € 5,579 | € 5,374 | € 5,796 | € 5,370 | € 5,774 | 7% | % | -51% | € 4,444,481,937 | ₿ 796,706 |
| June 15, 2018 | € 5,664 | € 5,772 | € 5,779 | € 5,543 | € 5,563 | -4% | % | -53% | € 3,407,762,516 | ₿ 601,622 |
| June 16, 2018 | € 5,600 | € 5,562 | € 5,680 | € 5,516 | € 5,643 | 1% | % | -52% | € 2,751,934,274 | ₿ 491,403 |
| June 17, 2018 | € 5,633 | € 5,639 | € 5,677 | € 5,607 | € 5,607 | -1% | % | -52% | € 2,677,957,008 | ₿ 475,437 |
| June 18, 2018 | € 5,700 | € 5,616 | € 5,842 | € 5,550 | € 5,791 | 3% | % | -51% | € 3,473,385,502 | ₿ 609,379 |
| June 19, 2018 | € 5,826 | € 5,798 | € 5,900 | € 5,765 | € 5,843 | 1% | % | -50% | € 3,501,363,500 | ₿ 600,952 |
| June 20, 2018 | € 5,823 | € 5,843 | € 5,887 | € 5,710 | € 5,853 | 0% | % | -50% | € 3,358,935,821 | ₿ 576,793 |
| June 21, 2018 | € 5,835 | € 5,857 | € 5,889 | € 5,796 | € 5,800 | -1% | % | -51% | € 3,041,566,822 | ₿ 521,224 |
| June 22, 2018 | € 5,498 | € 5,807 | € 5,811 | € 5,154 | € 5,220 | -10% | % | -56% | € 4,358,481,380 | ₿ 792,742 |
| June 23, 2018 | € 5,266 | € 5,225 | € 5,341 | € 5,210 | € 5,287 | 1% | % | -55% | € 2,944,109,824 | ₿ 559,099 |
| June 24, 2018 | € 5,231 | € 5,289 | € 5,340 | € 4,999 | € 5,295 | 0% | % | -55% | € 3,917,068,318 | ₿ 748,859 |
| June 25, 2018 | € 5,321 | € 5,294 | € 5,410 | € 5,237 | € 5,342 | 1% | % | -55% | € 4,701,949,090 | ₿ 883,724 |
| June 26, 2018 | € 5,294 | € 5,345 | € 5,369 | € 5,232 | € 5,232 | -2% | % | -56% | € 2,815,727,912 | ₿ 531,828 |
| June 27, 2018 | € 5,279 | € 5,224 | € 5,347 | € 5,222 | € 5,325 | 2% | % | -55% | € 2,850,908,064 | ₿ 540,000 |
| June 28, 2018 | € 5,211 | € 5,322 | € 5,339 | € 5,078 | € 5,105 | -4% | % | -57% | € 2,999,048,745 | ₿ 575,515 |
| June 29, 2018 | € 5,198 | € 5,101 | € 5,360 | € 5,011 | € 5,323 | 4% | % | -55% | € 3,394,872,906 | ₿ 653,050 |
| June 30, 2018 | € 5,413 | € 5,319 | € 5,534 | € 5,319 | € 5,481 | 3% | % | -53% | € 3,889,292,326 | ₿ 718,455 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.