In June 2018 Bitcoin (BTC-GBP) was priced at £5,643 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for June 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2018 BTC-GBP was £5,643. The closing price for Bitcoin (BTC) in June 2018 was £5,647, on June 1, 2018. It was up 0.1% for the month and down -46.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2018 was £5,643, the opening price £5,645 and the closing price £5,647.
The daily high for June 1, 2018 was £5,723 and the daily low £5,556.
The price that day was up 0.1% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2018 was £5,686, the opening price £5,644 and the closing price £5,724.
The daily high for June 2, 2018 was £5,763 and the daily low £5,614.
The price that day was up 1.4% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2018 was £5,751, the opening price £5,715 and the closing price £5,782.
The daily high for June 3, 2018 was £5,807 and the daily low £5,701.
The price that day was up 1.0% for the day, down % for the month and down -44.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2018 was £5,709, the opening price £5,784 and the closing price £5,644.
The daily high for June 4, 2018 was £5,800 and the daily low £5,610.
The price that day was down -2.4% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2018 was £5,648, the opening price £5,634 and the closing price £5,695.
The daily high for June 5, 2018 was £5,706 and the daily low £5,558.
The price that day was up 0.9% for the day, down % for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2018 was £5,679, the opening price £5,689 and the closing price £5,704.
The daily high for June 6, 2018 was £5,727 and the daily low £5,597.
The price that day was up 0.2% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2018 was £5,722, the opening price £5,701 and the closing price £5,724.
The daily high for June 7, 2018 was £5,762 and the daily low £5,700.
The price that day was up 0.3% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2018 was £5,701, the opening price £5,729 and the closing price £5,685.
The daily high for June 8, 2018 was £5,736 and the daily low £5,653.
The price that day was down -0.7% for the day, down % for the month and down -45.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2018 was £5,662, the opening price £5,690 and the closing price £5,615.
The daily high for June 9, 2018 was £5,728 and the daily low £5,615.
The price that day was down -1.2% for the day, down % for the month and down -46.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2018 was £5,311, the opening price £5,591 and the closing price £5,060.
The daily high for June 10, 2018 was £5,591 and the daily low £5,003.
The price that day was down -9.9% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2018 was £5,100, the opening price £5,070 and the closing price £5,166.
The daily high for June 11, 2018 was £5,168 and the daily low £4,997.
The price that day was up 2.1% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2018 was £5,038, the opening price £5,165 and the closing price £4,922.
The daily high for June 12, 2018 was £5,172 and the daily low £4,892.
The price that day was down -4.7% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2018 was £4,835, the opening price £4,933 and the closing price £4,746.
The daily high for June 13, 2018 was £4,963 and the daily low £4,698.
The price that day was down -3.6% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2018 was £4,893, the opening price £4,741 and the closing price £5,036.
The daily high for June 14, 2018 was £5,057 and the daily low £4,737.
The price that day was up 6.1% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2018 was £4,945, the opening price £5,036 and the closing price £4,861.
The daily high for June 15, 2018 was £5,042 and the daily low £4,844.
The price that day was down -3.5% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2018 was £4,894, the opening price £4,860 and the closing price £4,931.
The daily high for June 16, 2018 was £4,963 and the daily low £4,820.
The price that day was up 1.4% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2018 was £4,920, the opening price £4,928 and the closing price £4,896.
The daily high for June 17, 2018 was £4,961 and the daily low £4,896.
The price that day was down -0.7% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2018 was £4,993, the opening price £4,904 and the closing price £5,080.
The daily high for June 18, 2018 was £5,122 and the daily low £4,867.
The price that day was up 3.8% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2018 was £5,115, the opening price £5,086 and the closing price £5,140.
The daily high for June 19, 2018 was £5,178 and the daily low £5,056.
The price that day was up 1.2% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2018 was £5,120, the opening price £5,140 and the closing price £5,145.
The daily high for June 20, 2018 was £5,171 and the daily low £5,023.
The price that day was up 0.1% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2018 was £5,119, the opening price £5,148 and the closing price £5,082.
The daily high for June 21, 2018 was £5,174 and the daily low £5,072.
The price that day was down -1.2% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2018 was £4,822, the opening price £5,088 and the closing price £4,584.
The daily high for June 22, 2018 was £5,090 and the daily low £4,526.
The price that day was down -9.8% for the day, down % for the month and down -56.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2018 was £4,624, the opening price £4,589 and the closing price £4,643.
The daily high for June 23, 2018 was £4,690 and the daily low £4,575.
The price that day was up 1.3% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2018 was £4,595, the opening price £4,645 and the closing price £4,656.
The daily high for June 24, 2018 was £4,689 and the daily low £4,390.
The price that day was up 0.3% for the day, down % for the month and down -55.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2018 was £4,685, the opening price £4,655 and the closing price £4,708.
The daily high for June 25, 2018 was £4,768 and the daily low £4,611.
The price that day was up 1.1% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2018 was £4,666, the opening price £4,711 and the closing price £4,610.
The daily high for June 26, 2018 was £4,734 and the daily low £4,610.
The price that day was down -2.1% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2018 was £4,653, the opening price £4,603 and the closing price £4,693.
The daily high for June 27, 2018 was £4,712 and the daily low £4,604.
The price that day was up 1.8% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2018 was £4,601, the opening price £4,690 and the closing price £4,516.
The daily high for June 28, 2018 was £4,706 and the daily low £4,492.
The price that day was down -3.8% for the day, down % for the month and down -56.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2018 was £4,603, the opening price £4,512 and the closing price £4,708.
The daily high for June 29, 2018 was £4,740 and the daily low £4,451.
The price that day was up 4.2% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2018 was £4,788, the opening price £4,705 and the closing price £4,848.
The daily high for June 30, 2018 was £4,895 and the daily low £4,705.
The price that day was up 3.0% for the day, down % for the month and down -53.6% for the year.
The average Bitcoin price in June 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that day was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that day was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that day was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that day was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that day was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that day was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that day was down -11.8% for the month and down -52.6% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2018 | £ 5,643 | £ 5,645 | £ 5,723 | £ 5,556 | £ 5,647 | 0% | % | -46% | £ 3,685,382,825 | ₿ 653,090 |
| June 2, 2018 | £ 5,686 | £ 5,644 | £ 5,763 | £ 5,614 | £ 5,724 | 1% | % | -45% | £ 3,698,741,830 | ₿ 650,480 |
| June 3, 2018 | £ 5,751 | £ 5,715 | £ 5,807 | £ 5,701 | £ 5,782 | 1% | % | -45% | £ 3,633,732,870 | ₿ 631,805 |
| June 4, 2018 | £ 5,709 | £ 5,784 | £ 5,800 | £ 5,610 | £ 5,644 | -2% | % | -46% | £ 3,750,315,397 | ₿ 656,856 |
| June 5, 2018 | £ 5,648 | £ 5,634 | £ 5,706 | £ 5,558 | £ 5,695 | 1% | % | -46% | £ 3,701,685,897 | ₿ 655,371 |
| June 6, 2018 | £ 5,679 | £ 5,689 | £ 5,727 | £ 5,597 | £ 5,704 | 0% | % | -45% | £ 3,496,728,400 | ₿ 615,703 |
| June 7, 2018 | £ 5,722 | £ 5,701 | £ 5,762 | £ 5,700 | £ 5,724 | 0% | % | -45% | £ 3,343,868,756 | ₿ 584,394 |
| June 8, 2018 | £ 5,701 | £ 5,729 | £ 5,736 | £ 5,653 | £ 5,685 | -1% | % | -46% | £ 3,151,852,609 | ₿ 552,881 |
| June 9, 2018 | £ 5,662 | £ 5,690 | £ 5,728 | £ 5,615 | £ 5,615 | -1% | % | -46% | £ 2,866,786,026 | ₿ 506,282 |
| June 10, 2018 | £ 5,311 | £ 5,591 | £ 5,591 | £ 5,003 | £ 5,060 | -10% | % | -52% | £ 4,328,094,196 | ₿ 814,884 |
| June 11, 2018 | £ 5,100 | £ 5,070 | £ 5,168 | £ 4,997 | £ 5,166 | 2% | % | -51% | £ 3,549,192,042 | ₿ 695,922 |
| June 12, 2018 | £ 5,038 | £ 5,165 | £ 5,172 | £ 4,892 | £ 4,922 | -5% | % | -53% | £ 3,480,430,743 | ₿ 690,866 |
| June 13, 2018 | £ 4,835 | £ 4,933 | £ 4,963 | £ 4,698 | £ 4,746 | -4% | % | -55% | £ 3,776,328,539 | ₿ 781,025 |
| June 14, 2018 | £ 4,893 | £ 4,741 | £ 5,057 | £ 4,737 | £ 5,036 | 6% | % | -52% | £ 3,877,101,265 | ₿ 792,384 |
| June 15, 2018 | £ 4,945 | £ 5,036 | £ 5,042 | £ 4,844 | £ 4,861 | -3% | % | -54% | £ 2,977,783,597 | ₿ 602,133 |
| June 16, 2018 | £ 4,894 | £ 4,860 | £ 4,963 | £ 4,820 | £ 4,931 | 1% | % | -53% | £ 2,404,705,347 | ₿ 491,403 |
| June 17, 2018 | £ 4,920 | £ 4,928 | £ 4,961 | £ 4,896 | £ 4,896 | -1% | % | -53% | £ 2,338,244,797 | ₿ 475,252 |
| June 18, 2018 | £ 4,993 | £ 4,904 | £ 5,122 | £ 4,867 | £ 5,080 | 4% | % | -51% | £ 3,046,613,366 | ₿ 610,152 |
| June 19, 2018 | £ 5,115 | £ 5,086 | £ 5,178 | £ 5,056 | £ 5,140 | 1% | % | -51% | £ 3,080,040,911 | ₿ 602,159 |
| June 20, 2018 | £ 5,120 | £ 5,140 | £ 5,171 | £ 5,023 | £ 5,145 | 0% | % | -51% | £ 2,952,425,784 | ₿ 576,674 |
| June 21, 2018 | £ 5,119 | £ 5,148 | £ 5,174 | £ 5,072 | £ 5,082 | -1% | % | -51% | £ 2,664,902,200 | ₿ 520,609 |
| June 22, 2018 | £ 4,822 | £ 5,088 | £ 5,090 | £ 4,526 | £ 4,584 | -10% | % | -56% | £ 3,827,463,870 | ₿ 793,762 |
| June 23, 2018 | £ 4,624 | £ 4,589 | £ 4,690 | £ 4,575 | £ 4,643 | 1% | % | -56% | £ 2,585,412,899 | ₿ 559,099 |
| June 24, 2018 | £ 4,595 | £ 4,645 | £ 4,689 | £ 4,390 | £ 4,656 | 0% | % | -55% | £ 3,444,125,152 | ₿ 749,558 |
| June 25, 2018 | £ 4,685 | £ 4,655 | £ 4,768 | £ 4,611 | £ 4,708 | 1% | % | -55% | £ 4,144,048,697 | ₿ 884,478 |
| June 26, 2018 | £ 4,666 | £ 4,711 | £ 4,734 | £ 4,610 | £ 4,610 | -2% | % | -56% | £ 2,481,095,296 | ₿ 531,707 |
| June 27, 2018 | £ 4,653 | £ 4,603 | £ 4,712 | £ 4,604 | £ 4,693 | 2% | % | -55% | £ 2,512,554,237 | ₿ 539,970 |
| June 28, 2018 | £ 4,601 | £ 4,690 | £ 4,706 | £ 4,492 | £ 4,516 | -4% | % | -57% | £ 2,652,642,901 | ₿ 576,522 |
| June 29, 2018 | £ 4,603 | £ 4,512 | £ 4,740 | £ 4,451 | £ 4,708 | 4% | % | -55% | £ 3,002,672,432 | ₿ 652,360 |
| June 30, 2018 | £ 4,788 | £ 4,705 | £ 4,895 | £ 4,705 | £ 4,848 | 3% | % | -54% | £ 3,439,972,915 | ₿ 718,455 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.