In June 2025 Bitcoin (BTC-GBP) was priced at £77,988 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for June 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2025 BTC-GBP was £77,988. The closing price for Bitcoin (BTC) in June 2025 was £78,444, on June 1, 2025. It was up 0.9% for the month and up 5.1% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2025 was £77,988, the opening price £77,738 and the closing price £78,444.
The daily high for June 1, 2025 was £78,633 and the daily low £77,136.
The price that day was up 0.9% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2025 was £77,845, the opening price £78,442 and the closing price £78,100.
The daily high for June 2, 2025 was £78,184 and the daily low £76,654.
The price that day was down -0.4% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2025 was £78,173, the opening price £78,105 and the closing price £77,921.
The daily high for June 3, 2025 was £79,010 and the daily low £77,658.
The price that day was down -0.2% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2025 was £77,608, the opening price £77,922 and the closing price £77,288.
The daily high for June 4, 2025 was £78,322 and the daily low £76,901.
The price that day was down -0.8% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2025 was £76,023, the opening price £77,301 and the closing price £74,802.
The daily high for June 5, 2025 was £77,990 and the daily low £73,998.
The price that day was down -3.2% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2025 was £76,093, the opening price £74,801 and the closing price £77,166.
The daily high for June 6, 2025 was £77,917 and the daily low £74,487.
The price that day was up 3.2% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2025 was £77,611, the opening price £77,166 and the closing price £78,072.
The daily high for June 7, 2025 was £78,336 and the daily low £76,868.
The price that day was up 1.2% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2025 was £78,153, the opening price £78,073 and the closing price £78,151.
The daily high for June 8, 2025 was £78,714 and the daily low £77,673.
The price that day was up 0.1% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2025 was £79,718, the opening price £78,150 and the closing price £81,370.
The daily high for June 9, 2025 was £81,570 and the daily low £77,783.
The price that day was up 4.1% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2025 was £81,243, the opening price £81,371 and the closing price £81,627.
The daily high for June 10, 2025 was £81,747 and the daily low £80,225.
The price that day was up 0.3% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2025 was £80,756, the opening price £81,630 and the closing price £80,104.
The daily high for June 11, 2025 was £81,551 and the daily low £79,739.
The price that day was down -1.9% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2025 was £78,928, the opening price £80,103 and the closing price £77,730.
The daily high for June 12, 2025 was £80,173 and the daily low £77,705.
The price that day was down -3.0% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2025 was £77,499, the opening price £77,727 and the closing price £78,209.
The daily high for June 13, 2025 was £78,277 and the daily low £75,784.
The price that day was up 0.6% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2025 was £77,804, the opening price £78,222 and the closing price £77,753.
The daily high for June 14, 2025 was £78,292 and the daily low £76,948.
The price that day was down -0.6% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2025 was £77,717, the opening price £77,748 and the closing price £77,812.
The daily high for June 15, 2025 was £78,258 and the daily low £77,051.
The price that day was up 0.1% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2025 was £78,535, the opening price £77,815 and the closing price £78,711.
The daily high for June 16, 2025 was £80,157 and the daily low £77,455.
The price that day was up 1.2% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2025 was £78,183, the opening price £78,709 and the closing price £77,891.
The daily high for June 17, 2025 was £79,397 and the daily low £76,735.
The price that day was down -1.0% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2025 was £77,965, the opening price £77,891 and the closing price £78,187.
The daily high for June 18, 2025 was £78,557 and the daily low £77,226.
The price that day was up 0.4% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2025 was £77,946, the opening price £78,189 and the closing price £77,679.
The daily high for June 19, 2025 was £78,513 and the daily low £77,402.
The price that day was down -0.6% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2025 was £77,369, the opening price £77,677 and the closing price £76,772.
The daily high for June 20, 2025 was £79,010 and the daily low £76,019.
The price that day was down -1.2% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2025 was £76,277, the opening price £76,776 and the closing price £75,994.
The daily high for June 21, 2025 was £77,301 and the daily low £75,039.
The price that day was down -1.0% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2025 was £75,325, the opening price £75,960 and the closing price £75,166.
The daily high for June 22, 2025 was £76,825 and the daily low £73,348.
The price that day was down -1.1% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2025 was £76,353, the opening price £75,166 and the closing price £77,944.
The daily high for June 23, 2025 was £78,344 and the daily low £73,959.
The price that day was up 3.7% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2025 was £77,740, the opening price £77,939 and the closing price £77,887.
The daily high for June 24, 2025 was £78,037 and the daily low £77,096.
The price that day was down -0.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2025 was £78,367, the opening price £77,889 and the closing price £78,422.
The daily high for June 25, 2025 was £79,392 and the daily low £77,766.
The price that day was up 0.7% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2025 was £78,246, the opening price £78,433 and the closing price £77,927.
The daily high for June 26, 2025 was £78,983 and the daily low £77,640.
The price that day was down -0.6% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2025 was £78,005, the opening price £77,924 and the closing price £78,047.
The daily high for June 27, 2025 was £78,419 and the daily low £77,629.
The price that day was up 0.2% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2025 was £78,159, the opening price £78,049 and the closing price £78,222.
The daily high for June 28, 2025 was £78,397 and the daily low £77,969.
The price that day was up 0.2% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2025 was £78,870, the opening price £78,222 and the closing price £79,005.
The daily high for June 29, 2025 was £80,102 and the daily low £78,150.
The price that day was up 1.0% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2025 was £78,539, the opening price £79,003 and the closing price £78,025.
The daily high for June 30, 2025 was £79,258 and the daily low £77,870.
The price that day was down -1.2% for the day, down % for the month and up 4.5% for the year.
The average Bitcoin price in June 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that day was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that day was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that day was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that day was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that day was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that day was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that day was down 0.0% for the month and up 4.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2025 | £ 77,988 | £ 77,738 | £ 78,633 | £ 77,136 | £ 78,444 | 1% | % | 5% | £ 27,766,192,817 | ₿ 356,032 |
| June 2, 2025 | £ 77,845 | £ 78,442 | £ 78,184 | £ 76,654 | £ 78,100 | 0% | % | 5% | £ 33,797,394,295 | ₿ 434,163 |
| June 3, 2025 | £ 78,173 | £ 78,105 | £ 79,010 | £ 77,658 | £ 77,921 | 0% | % | 4% | £ 34,142,037,670 | ₿ 436,747 |
| June 4, 2025 | £ 77,608 | £ 77,922 | £ 78,322 | £ 76,901 | £ 77,288 | -1% | % | 4% | £ 32,872,144,570 | ₿ 423,564 |
| June 5, 2025 | £ 76,023 | £ 77,301 | £ 77,990 | £ 73,998 | £ 74,802 | -3% | % | 0% | £ 42,328,847,448 | ₿ 556,790 |
| June 6, 2025 | £ 76,093 | £ 74,801 | £ 77,917 | £ 74,487 | £ 77,166 | 3% | % | 3% | £ 36,115,229,266 | ₿ 474,621 |
| June 7, 2025 | £ 77,611 | £ 77,166 | £ 78,336 | £ 76,868 | £ 78,072 | 1% | % | 5% | £ 28,359,739,887 | ₿ 365,411 |
| June 8, 2025 | £ 78,153 | £ 78,073 | £ 78,714 | £ 77,673 | £ 78,151 | 0% | % | 5% | £ 27,056,127,457 | ₿ 346,196 |
| June 9, 2025 | £ 79,718 | £ 78,150 | £ 81,570 | £ 77,783 | £ 81,370 | 4% | % | 9% | £ 41,242,804,789 | ₿ 517,357 |
| June 10, 2025 | £ 81,243 | £ 81,371 | £ 81,747 | £ 80,225 | £ 81,627 | 0% | % | 9% | £ 40,496,016,750 | ₿ 498,458 |
| June 11, 2025 | £ 80,756 | £ 81,630 | £ 81,551 | £ 79,739 | £ 80,104 | -2% | % | 7% | £ 37,471,804,572 | ₿ 464,013 |
| June 12, 2025 | £ 78,928 | £ 80,103 | £ 80,173 | £ 77,705 | £ 77,730 | -3% | % | 4% | £ 40,244,265,783 | ₿ 509,888 |
| June 13, 2025 | £ 77,499 | £ 77,727 | £ 78,277 | £ 75,784 | £ 78,209 | 1% | % | 5% | £ 51,271,959,037 | ₿ 661,580 |
| June 14, 2025 | £ 77,804 | £ 78,222 | £ 78,292 | £ 76,948 | £ 77,753 | -1% | % | 4% | £ 28,019,060,027 | ₿ 360,125 |
| June 15, 2025 | £ 77,717 | £ 77,748 | £ 78,258 | £ 77,051 | £ 77,812 | 0% | % | 4% | £ 27,087,572,969 | ₿ 348,540 |
| June 16, 2025 | £ 78,535 | £ 77,815 | £ 80,157 | £ 77,455 | £ 78,711 | 1% | % | 5% | £ 37,120,959,558 | ₿ 472,670 |
| June 17, 2025 | £ 78,183 | £ 78,709 | £ 79,397 | £ 76,735 | £ 77,891 | -1% | % | 4% | £ 41,673,325,454 | ₿ 533,023 |
| June 18, 2025 | £ 77,965 | £ 77,891 | £ 78,557 | £ 77,226 | £ 78,187 | 0% | % | 5% | £ 35,273,979,316 | ₿ 452,432 |
| June 19, 2025 | £ 77,946 | £ 78,189 | £ 78,513 | £ 77,402 | £ 77,679 | -1% | % | 4% | £ 27,702,954,084 | ₿ 355,412 |
| June 20, 2025 | £ 77,369 | £ 77,677 | £ 79,010 | £ 76,019 | £ 76,772 | -1% | % | 3% | £ 37,863,413,771 | ₿ 489,385 |
| June 21, 2025 | £ 76,277 | £ 76,776 | £ 77,301 | £ 75,039 | £ 75,994 | -1% | % | 2% | £ 28,508,145,223 | ₿ 373,743 |
| June 22, 2025 | £ 75,325 | £ 75,960 | £ 76,825 | £ 73,348 | £ 75,166 | -1% | % | 1% | £ 48,780,170,072 | ₿ 647,597 |
| June 23, 2025 | £ 76,353 | £ 75,166 | £ 78,344 | £ 73,959 | £ 77,944 | 4% | % | 4% | £ 48,162,493,682 | ₿ 630,785 |
| June 24, 2025 | £ 77,740 | £ 77,939 | £ 78,037 | £ 77,096 | £ 77,887 | 0% | % | 4% | £ 35,859,067,660 | ₿ 461,269 |
| June 25, 2025 | £ 78,367 | £ 77,889 | £ 79,392 | £ 77,766 | £ 78,422 | 1% | % | 5% | £ 37,709,045,157 | ₿ 481,183 |
| June 26, 2025 | £ 78,246 | £ 78,433 | £ 78,983 | £ 77,640 | £ 77,927 | -1% | % | 4% | £ 31,978,124,249 | ₿ 408,688 |
| June 27, 2025 | £ 78,005 | £ 77,924 | £ 78,419 | £ 77,629 | £ 78,047 | 0% | % | 5% | £ 33,054,224,758 | ₿ 423,747 |
| June 28, 2025 | £ 78,159 | £ 78,049 | £ 78,397 | £ 77,969 | £ 78,222 | 0% | % | 5% | £ 21,891,782,211 | ₿ 280,093 |
| June 29, 2025 | £ 78,870 | £ 78,222 | £ 80,102 | £ 78,150 | £ 79,005 | 1% | % | 6% | £ 25,902,258,350 | ₿ 328,418 |
| June 30, 2025 | £ 78,539 | £ 79,003 | £ 79,258 | £ 77,870 | £ 78,025 | -1% | % | 5% | £ 30,635,166,211 | ₿ 390,062 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.