In June 2025 Bitcoin (BTC-JPY) was priced at ¥15,113,010 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for June 2025 in Japanese Yen (JPY)? The average price for Bitcoin in June 2025 BTC-JPY was ¥15,113,010. The closing price for Bitcoin (BTC) in June 2025 was ¥15,192,191, on June 1, 2025. It was up 0.8% for the month and up 3.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2025 was ¥15,113,010, the opening price ¥15,072,009 and the closing price ¥15,192,191.
The daily high for June 1, 2025 was ¥15,232,551 and the daily low ¥14,955,287.
The price that day was up 0.8% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2025 was ¥15,046,683, the opening price ¥15,191,862 and the closing price ¥15,080,972.
The daily high for June 2, 2025 was ¥15,100,649 and the daily low ¥14,813,247.
The price that day was down -0.7% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2025 was ¥15,148,801, the opening price ¥15,081,960 and the closing price ¥15,163,298.
The daily high for June 3, 2025 was ¥15,367,572 and the daily low ¥14,982,375.
The price that day was up 0.5% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2025 was ¥15,082,809, the opening price ¥15,163,571 and the closing price ¥14,947,610.
The daily high for June 4, 2025 was ¥15,286,475 and the daily low ¥14,933,581.
The price that day was down -1.4% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2025 was ¥14,786,463, the opening price ¥14,950,293 and the closing price ¥14,582,675.
The daily high for June 5, 2025 was ¥15,188,290 and the daily low ¥14,424,595.
The price that day was down -2.4% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2025 was ¥14,879,639, the opening price ¥14,582,448 and the closing price ¥15,122,505.
The daily high for June 6, 2025 was ¥15,286,007 and the daily low ¥14,527,597.
The price that day was up 3.7% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2025 was ¥15,210,010, the opening price ¥15,122,548 and the closing price ¥15,300,005.
The daily high for June 7, 2025 was ¥15,351,740 and the daily low ¥15,065,747.
The price that day was up 1.2% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2025 was ¥15,312,996, the opening price ¥15,300,277 and the closing price ¥15,307,654.
The daily high for June 8, 2025 was ¥15,422,318 and the daily low ¥15,221,735.
The price that day was up 0.0% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2025 was ¥15,615,506, the opening price ¥15,307,563 and the closing price ¥15,944,446.
The daily high for June 9, 2025 was ¥15,984,314 and the daily low ¥15,225,702.
The price that day was up 4.2% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2025 was ¥15,901,741, the opening price ¥15,944,675 and the closing price ¥15,969,287.
The daily high for June 10, 2025 was ¥15,992,468 and the daily low ¥15,700,535.
The price that day was up 0.2% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2025 was ¥15,810,573, the opening price ¥15,969,947 and the closing price ¥15,670,094.
The daily high for June 11, 2025 was ¥15,995,412 and the daily low ¥15,606,837.
The price that day was down -1.9% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2025 was ¥15,422,230, the opening price ¥15,669,990 and the closing price ¥15,158,483.
The daily high for June 12, 2025 was ¥15,686,601 and the daily low ¥15,173,846.
The price that day was down -3.3% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2025 was ¥15,116,925, the opening price ¥15,157,844 and the closing price ¥15,288,769.
The daily high for June 13, 2025 was ¥15,301,967 and the daily low ¥14,719,121.
The price that day was up 0.9% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2025 was ¥15,209,500, the opening price ¥15,291,236 and the closing price ¥15,199,629.
The daily high for June 14, 2025 was ¥15,305,023 and the daily low ¥15,042,110.
The price that day was down -0.6% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2025 was ¥15,192,575, the opening price ¥15,198,538 and the closing price ¥15,211,103.
The daily high for June 15, 2025 was ¥15,298,299 and the daily low ¥15,062,360.
The price that day was up 0.1% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2025 was ¥15,389,503, the opening price ¥15,211,616 and the closing price ¥15,451,755.
The daily high for June 16, 2025 was ¥15,755,191 and the daily low ¥15,139,450.
The price that day was up 1.6% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2025 was ¥15,320,002, the opening price ¥15,451,374 and the closing price ¥15,207,032.
The daily high for June 17, 2025 was ¥15,605,272 and the daily low ¥15,016,329.
The price that day was down -1.6% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2025 was ¥15,185,542, the opening price ¥15,207,171 and the closing price ¥15,203,599.
The daily high for June 18, 2025 was ¥15,304,786 and the daily low ¥15,026,613.
The price that day was down 0.0% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2025 was ¥15,205,102, the opening price ¥15,204,098 and the closing price ¥15,203,360.
The daily high for June 19, 2025 was ¥15,270,078 and the daily low ¥15,142,872.
The price that day was down 0.0% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2025 was ¥15,177,951, the opening price ¥15,202,887 and the closing price ¥15,094,050.
The daily high for June 20, 2025 was ¥15,484,150 and the daily low ¥14,930,716.
The price that day was down -0.7% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2025 was ¥14,994,436, the opening price ¥15,094,850 and the closing price ¥14,940,319.
The daily high for June 21, 2025 was ¥15,197,226 and the daily low ¥14,745,349.
The price that day was down -1.0% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2025 was ¥14,791,768, the opening price ¥14,933,689 and the closing price ¥14,765,168.
The daily high for June 22, 2025 was ¥15,094,055 and the daily low ¥14,374,161.
The price that day was down -1.2% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2025 was ¥15,062,776, the opening price ¥14,765,217 and the closing price ¥15,405,866.
The daily high for June 23, 2025 was ¥15,478,365 and the daily low ¥14,601,657.
The price that day was up 4.3% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2025 was ¥15,339,237, the opening price ¥15,404,954 and the closing price ¥15,369,883.
The daily high for June 24, 2025 was ¥15,385,817 and the daily low ¥15,196,295.
The price that day was down -0.2% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2025 was ¥15,507,660, the opening price ¥15,370,139 and the closing price ¥15,557,804.
The daily high for June 25, 2025 was ¥15,752,966 and the daily low ¥15,349,731.
The price that day was up 1.2% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2025 was ¥15,524,667, the opening price ¥15,559,805 and the closing price ¥15,474,510.
The daily high for June 26, 2025 was ¥15,668,346 and the daily low ¥15,396,008.
The price that day was down -0.5% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2025 was ¥15,485,127, the opening price ¥15,473,775 and the closing price ¥15,490,877.
The daily high for June 27, 2025 was ¥15,565,551 and the daily low ¥15,410,304.
The price that day was up 0.1% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2025 was ¥15,509,551, the opening price ¥15,491,183 and the closing price ¥15,525,489.
The daily high for June 28, 2025 was ¥15,560,232 and the daily low ¥15,461,301.
The price that day was up 0.2% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2025 was ¥15,636,521, the opening price ¥15,525,506 and the closing price ¥15,662,745.
The daily high for June 29, 2025 was ¥15,846,461 and the daily low ¥15,511,371.
The price that day was up 0.9% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2025 was ¥15,541,571, the opening price ¥15,662,437 and the closing price ¥15,407,061.
The daily high for June 30, 2025 was ¥15,698,560 and the daily low ¥15,398,227.
The price that day was down -1.6% for the day, down % for the month and up 4.8% for the year.
The average Bitcoin price in June 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that day was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that day was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that day was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that day was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that day was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that day was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that day was down 0.0% for the month and up 4.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2025 | ¥ 15,113,010 | ¥ 15,072,009 | ¥ 15,232,551 | ¥ 14,955,287 | ¥ 15,192,191 | 1% | % | 3% | ¥ 5,377,491,094,540 | ₿ 355,819 |
| June 2, 2025 | ¥ 15,046,683 | ¥ 15,191,862 | ¥ 15,100,649 | ¥ 14,813,247 | ¥ 15,080,972 | -1% | % | 3% | ¥ 6,526,215,316,178 | ₿ 433,731 |
| June 3, 2025 | ¥ 15,148,801 | ¥ 15,081,960 | ¥ 15,367,572 | ¥ 14,982,375 | ¥ 15,163,298 | 1% | % | 3% | ¥ 6,643,981,833,349 | ₿ 438,581 |
| June 4, 2025 | ¥ 15,082,809 | ¥ 15,163,571 | ¥ 15,286,475 | ¥ 14,933,581 | ¥ 14,947,610 | -1% | % | 2% | ¥ 6,357,553,368,214 | ₿ 421,510 |
| June 5, 2025 | ¥ 14,786,463 | ¥ 14,950,293 | ¥ 15,188,290 | ¥ 14,424,595 | ¥ 14,582,675 | -2% | % | -1% | ¥ 8,251,972,365,292 | ₿ 558,076 |
| June 6, 2025 | ¥ 14,879,639 | ¥ 14,582,448 | ¥ 15,286,007 | ¥ 14,527,597 | ¥ 15,122,505 | 4% | % | 3% | ¥ 7,077,617,747,384 | ₿ 475,658 |
| June 7, 2025 | ¥ 15,210,010 | ¥ 15,122,548 | ¥ 15,351,740 | ¥ 15,065,747 | ¥ 15,300,005 | 1% | % | 4% | ¥ 5,557,749,526,070 | ₿ 365,401 |
| June 8, 2025 | ¥ 15,312,996 | ¥ 15,300,277 | ¥ 15,422,318 | ¥ 15,221,735 | ¥ 15,307,654 | 0% | % | 4% | ¥ 5,299,577,747,329 | ₿ 346,084 |
| June 9, 2025 | ¥ 15,615,506 | ¥ 15,307,563 | ¥ 15,984,314 | ¥ 15,225,702 | ¥ 15,944,446 | 4% | % | 8% | ¥ 8,081,533,395,541 | ₿ 517,533 |
| June 10, 2025 | ¥ 15,901,741 | ¥ 15,944,675 | ¥ 15,992,468 | ¥ 15,700,535 | ¥ 15,969,287 | 0% | % | 9% | ¥ 7,922,578,545,363 | ₿ 498,221 |
| June 11, 2025 | ¥ 15,810,573 | ¥ 15,969,947 | ¥ 15,995,412 | ¥ 15,606,837 | ¥ 15,670,094 | -2% | % | 7% | ¥ 7,330,334,012,741 | ₿ 463,635 |
| June 12, 2025 | ¥ 15,422,230 | ¥ 15,669,990 | ¥ 15,686,601 | ¥ 15,173,846 | ¥ 15,158,483 | -3% | % | 3% | ¥ 7,848,175,787,252 | ₿ 508,887 |
| June 13, 2025 | ¥ 15,116,925 | ¥ 15,157,844 | ¥ 15,301,967 | ¥ 14,719,121 | ¥ 15,288,769 | 1% | % | 4% | ¥ 10,022,914,030,267 | ₿ 663,026 |
| June 14, 2025 | ¥ 15,209,500 | ¥ 15,291,236 | ¥ 15,305,023 | ¥ 15,042,110 | ¥ 15,199,629 | -1% | % | 3% | ¥ 5,477,314,210,927 | ₿ 360,125 |
| June 15, 2025 | ¥ 15,192,575 | ¥ 15,198,538 | ¥ 15,298,299 | ¥ 15,062,360 | ¥ 15,211,103 | 0% | % | 3% | ¥ 5,295,222,188,687 | ₿ 348,540 |
| June 16, 2025 | ¥ 15,389,503 | ¥ 15,211,616 | ¥ 15,755,191 | ¥ 15,139,450 | ¥ 15,451,755 | 2% | % | 5% | ¥ 7,287,232,461,196 | ₿ 473,520 |
| June 17, 2025 | ¥ 15,320,002 | ¥ 15,451,374 | ¥ 15,605,272 | ¥ 15,016,329 | ¥ 15,207,032 | -2% | % | 3% | ¥ 8,136,125,012,103 | ₿ 531,079 |
| June 18, 2025 | ¥ 15,185,542 | ¥ 15,207,171 | ¥ 15,304,786 | ¥ 15,026,613 | ¥ 15,203,599 | 0% | % | 3% | ¥ 6,859,100,075,990 | ₿ 451,686 |
| June 19, 2025 | ¥ 15,205,102 | ¥ 15,204,098 | ¥ 15,270,078 | ¥ 15,142,872 | ¥ 15,203,360 | 0% | % | 3% | ¥ 5,422,010,556,858 | ₿ 356,592 |
| June 20, 2025 | ¥ 15,177,951 | ¥ 15,202,887 | ¥ 15,484,150 | ¥ 14,930,716 | ¥ 15,094,050 | -1% | % | 3% | ¥ 7,444,321,867,089 | ₿ 490,469 |
| June 21, 2025 | ¥ 14,994,436 | ¥ 15,094,850 | ¥ 15,197,226 | ¥ 14,745,349 | ¥ 14,940,319 | -1% | % | 2% | ¥ 5,604,668,905,486 | ₿ 373,783 |
| June 22, 2025 | ¥ 14,791,768 | ¥ 14,933,689 | ¥ 15,094,055 | ¥ 14,374,161 | ¥ 14,765,168 | -1% | % | 0% | ¥ 9,582,059,501,546 | ₿ 647,797 |
| June 23, 2025 | ¥ 15,062,776 | ¥ 14,765,217 | ¥ 15,478,365 | ¥ 14,601,657 | ¥ 15,405,866 | 4% | % | 5% | ¥ 9,519,467,793,957 | ₿ 631,986 |
| June 24, 2025 | ¥ 15,339,237 | ¥ 15,404,954 | ¥ 15,385,817 | ¥ 15,196,295 | ¥ 15,369,883 | 0% | % | 5% | ¥ 7,076,232,771,430 | ₿ 461,316 |
| June 25, 2025 | ¥ 15,507,660 | ¥ 15,370,139 | ¥ 15,752,966 | ¥ 15,349,731 | ¥ 15,557,804 | 1% | % | 6% | ¥ 7,480,891,422,462 | ₿ 482,400 |
| June 26, 2025 | ¥ 15,524,667 | ¥ 15,559,805 | ¥ 15,668,346 | ¥ 15,396,008 | ¥ 15,474,510 | -1% | % | 5% | ¥ 6,350,103,003,364 | ₿ 409,033 |
| June 27, 2025 | ¥ 15,485,127 | ¥ 15,473,775 | ¥ 15,565,551 | ¥ 15,410,304 | ¥ 15,490,877 | 0% | % | 5% | ¥ 6,560,638,323,128 | ₿ 423,674 |
| June 28, 2025 | ¥ 15,509,551 | ¥ 15,491,183 | ¥ 15,560,232 | ¥ 15,461,301 | ¥ 15,525,489 | 0% | % | 6% | ¥ 4,345,104,639,075 | ₿ 280,157 |
| June 29, 2025 | ¥ 15,636,521 | ¥ 15,525,506 | ¥ 15,846,461 | ¥ 15,511,371 | ¥ 15,662,745 | 1% | % | 7% | ¥ 5,135,126,937,633 | ₿ 328,406 |
| June 30, 2025 | ¥ 15,541,571 | ¥ 15,662,437 | ¥ 15,698,560 | ¥ 15,398,227 | ¥ 15,407,061 | -2% | % | 5% | ¥ 6,049,311,504,712 | ₿ 389,234 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.