In June 2026 Bitcoin (BTC-JPY) was priced at ¥11,544,823 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for June 2026 in Japanese Yen (JPY)? The average price for Bitcoin in June 2026 BTC-JPY was ¥11,544,823. The closing price for Bitcoin (BTC) in June 2026 was ¥11,386,023, on June 1, 2026. It was down -2.9% for the month and down -17.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2026 was ¥11,544,823, the opening price ¥11,726,073 and the closing price ¥11,386,023.
The daily high for June 1, 2026 was ¥11,793,126 and the daily low ¥11,274,070.
The price that day was down -2.9% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2026 was ¥11,006,365, the opening price ¥11,386,224 and the closing price ¥10,671,385.
The daily high for June 2, 2026 was ¥11,388,447 and the daily low ¥10,579,404.
The price that day was down -6.3% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2026 was ¥10,481,851, the opening price ¥10,669,840 and the closing price ¥10,238,961.
The daily high for June 3, 2026 was ¥10,780,391 and the daily low ¥10,238,211.
The price that day was down -4.1% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2026 was ¥10,149,757, the opening price ¥10,239,873 and the closing price ¥10,207,072.
The daily high for June 4, 2026 was ¥10,345,341 and the daily low ¥9,806,743.
The price that day was down -0.3% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2026 was ¥9,915,593, the opening price ¥10,208,050 and the closing price ¥9,766,214.
The daily high for June 5, 2026 was ¥10,222,517 and the daily low ¥9,465,591.
The price that day was down -4.3% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2026 was ¥9,729,726, the opening price ¥9,766,504 and the closing price ¥9,757,356.
The daily high for June 6, 2026 was ¥9,857,433 and the daily low ¥9,537,612.
The price that day was down -0.1% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2026 was ¥9,978,297, the opening price ¥9,757,280 and the closing price ¥10,139,614.
The daily high for June 7, 2026 was ¥10,281,617 and the daily low ¥9,734,675.
The price that day was up 3.9% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2026 was ¥10,130,366, the opening price ¥10,140,346 and the closing price ¥10,106,513.
The daily high for June 8, 2026 was ¥10,273,751 and the daily low ¥10,000,855.
The price that day was down -0.3% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2026 was ¥9,976,623, the opening price ¥10,106,881 and the closing price ¥9,886,447.
The daily high for June 9, 2026 was ¥10,166,729 and the daily low ¥9,746,436.
The price that day was down -2.2% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2026 was ¥9,895,043, the opening price ¥9,886,355 and the closing price ¥9,864,762.
The daily high for June 10, 2026 was ¥10,077,267 and the daily low ¥9,751,787.
The price that day was down -0.2% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2026 was ¥10,025,906, the opening price ¥9,864,696 and the closing price ¥10,178,508.
The daily high for June 11, 2026 was ¥10,195,869 and the daily low ¥9,864,549.
The price that day was up 3.2% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2026 was ¥10,182,517, the opening price ¥10,176,328 and the closing price ¥10,182,348.
The daily high for June 12, 2026 was ¥10,306,223 and the daily low ¥10,065,167.
The price that day was up 0.0% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2026 was ¥10,259,046, the opening price ¥10,182,079 and the closing price ¥10,321,823.
The daily high for June 13, 2026 was ¥10,367,859 and the daily low ¥10,164,421.
The price that day was up 1.4% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2026 was ¥10,385,958, the opening price ¥10,321,638 and the closing price ¥10,511,200.
The daily high for June 14, 2026 was ¥10,515,231 and the daily low ¥10,195,762.
The price that day was up 1.8% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2026 was ¥10,590,662, the opening price ¥10,511,313 and the closing price ¥10,623,091.
The daily high for June 15, 2026 was ¥10,770,730 and the daily low ¥10,457,512.
The price that day was up 1.1% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2026 was ¥10,589,374, the opening price ¥10,623,085 and the closing price ¥10,524,155.
The daily high for June 16, 2026 was ¥10,730,019 and the daily low ¥10,480,237.
The price that day was down -0.9% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2026 was ¥10,439,903, the opening price ¥10,524,122 and the closing price ¥10,345,950.
The daily high for June 17, 2026 was ¥10,630,376 and the daily low ¥10,259,163.
The price that day was down -1.7% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2026 was ¥10,232,893, the opening price ¥10,346,143 and the closing price ¥10,145,170.
The daily high for June 18, 2026 was ¥10,401,933 and the daily low ¥10,038,326.
The price that day was down -1.9% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2026 was ¥10,173,262, the opening price ¥10,145,338 and the closing price ¥10,249,450.
The daily high for June 19, 2026 was ¥10,253,868 and the daily low ¥10,044,390.
The price that day was up 1.0% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2026 was ¥10,292,334, the opening price ¥10,248,639 and the closing price ¥10,362,181.
The daily high for June 20, 2026 was ¥10,373,062 and the daily low ¥10,185,455.
The price that day was up 1.1% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2026 was ¥10,296,279, the opening price ¥10,362,608 and the closing price ¥10,208,979.
The daily high for June 21, 2026 was ¥10,405,234 and the daily low ¥10,208,295.
The price that day was down -1.5% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2026 was ¥10,340,522, the opening price ¥10,209,504 and the closing price ¥10,332,842.
The daily high for June 22, 2026 was ¥10,611,410 and the daily low ¥10,208,333.
The price that day was up 1.2% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2026 was ¥10,205,844, the opening price ¥10,332,954 and the closing price ¥10,127,220.
The daily high for June 23, 2026 was ¥10,372,121 and the daily low ¥9,991,080.
The price that day was down -2.0% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2026 was ¥9,936,386, the opening price ¥10,126,414 and the closing price ¥9,867,198.
The daily high for June 24, 2026 was ¥10,200,576 and the daily low ¥9,551,355.
The price that day was down -2.6% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2026 was ¥9,734,153, the opening price ¥9,866,703 and the closing price ¥9,663,385.
The daily high for June 25, 2026 was ¥10,013,121 and the daily low ¥9,393,403.
The price that day was down -2.1% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2026 was ¥9,648,587, the opening price ¥9,661,829 and the closing price ¥9,705,802.
The daily high for June 26, 2026 was ¥9,802,096 and the daily low ¥9,424,619.
The price that day was up 0.4% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2026 was ¥9,728,467, the opening price ¥9,705,784 and the closing price ¥9,695,617.
The daily high for June 27, 2026 was ¥9,840,380 and the daily low ¥9,672,086.
The price that day was down -0.1% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2026 was ¥9,657,295, the opening price ¥9,695,658 and the closing price ¥9,631,981.
The daily high for June 28, 2026 was ¥9,775,299 and the daily low ¥9,526,243.
The price that day was down -0.7% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2026 was ¥9,677,677, the opening price ¥9,630,435 and the closing price ¥9,737,871.
The daily high for June 29, 2026 was ¥9,822,074 and the daily low ¥9,520,327.
The price that day was up 1.1% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2026 was ¥9,612,781, the opening price ¥9,737,559 and the closing price ¥9,523,716.
The daily high for June 30, 2026 was ¥9,744,854 and the daily low ¥9,444,995.
The price that day was down -2.2% for the day, down % for the month and down -30.6% for the year.
The average Bitcoin price in June 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that day was down -20.4% for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that day was down -18.8% for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that day was down -19.2% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that day was down -17.3% for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that day was down -20.1% for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that day was down -20.6% for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that day was down -18.2% for the month and down -28.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2026 | ¥ 11,544,823 | ¥ 11,726,073 | ¥ 11,793,126 | ¥ 11,274,070 | ¥ 11,386,023 | -3% | % | -17% | ¥ 6,925,322,739,669 | ₿ 599,864 |
| June 2, 2026 | ¥ 11,006,365 | ¥ 11,386,224 | ¥ 11,388,447 | ¥ 10,579,404 | ¥ 10,671,385 | -6% | % | -22% | ¥ 8,797,421,999,837 | ₿ 799,303 |
| June 3, 2026 | ¥ 10,481,851 | ¥ 10,669,840 | ¥ 10,780,391 | ¥ 10,238,211 | ¥ 10,238,961 | -4% | % | -25% | ¥ 7,583,377,271,720 | ₿ 723,477 |
| June 4, 2026 | ¥ 10,149,757 | ¥ 10,239,873 | ¥ 10,345,341 | ¥ 9,806,743 | ¥ 10,207,072 | 0% | % | -26% | ¥ 10,206,843,981,932 | ₿ 1,005,624 |
| June 5, 2026 | ¥ 9,915,593 | ¥ 10,208,050 | ¥ 10,222,517 | ¥ 9,465,591 | ¥ 9,766,214 | -4% | % | -29% | ¥ 11,456,300,715,657 | ₿ 1,155,382 |
| June 6, 2026 | ¥ 9,729,726 | ¥ 9,766,504 | ¥ 9,857,433 | ¥ 9,537,612 | ¥ 9,757,356 | 0% | % | -29% | ¥ 4,953,181,292,568 | ₿ 509,077 |
| June 7, 2026 | ¥ 9,978,297 | ¥ 9,757,280 | ¥ 10,281,617 | ¥ 9,734,675 | ¥ 10,139,614 | 4% | % | -26% | ¥ 5,773,161,578,287 | ₿ 578,572 |
| June 8, 2026 | ¥ 10,130,366 | ¥ 10,140,346 | ¥ 10,273,751 | ¥ 10,000,855 | ¥ 10,106,513 | 0% | % | -26% | ¥ 5,467,822,777,708 | ₿ 539,746 |
| June 9, 2026 | ¥ 9,976,623 | ¥ 10,106,881 | ¥ 10,166,729 | ¥ 9,746,436 | ¥ 9,886,447 | -2% | % | -28% | ¥ 6,438,378,321,205 | ₿ 645,346 |
| June 10, 2026 | ¥ 9,895,043 | ¥ 9,886,355 | ¥ 10,077,267 | ¥ 9,751,787 | ¥ 9,864,762 | 0% | % | -28% | ¥ 4,413,670,110,730 | ₿ 446,049 |
| June 11, 2026 | ¥ 10,025,906 | ¥ 9,864,696 | ¥ 10,195,869 | ¥ 9,864,549 | ¥ 10,178,508 | 3% | % | -26% | ¥ 4,694,699,506,709 | ₿ 468,257 |
| June 12, 2026 | ¥ 10,182,517 | ¥ 10,176,328 | ¥ 10,306,223 | ¥ 10,065,167 | ¥ 10,182,348 | 0% | % | -26% | ¥ 4,307,629,299,414 | ₿ 423,042 |
| June 13, 2026 | ¥ 10,259,046 | ¥ 10,182,079 | ¥ 10,367,859 | ¥ 10,164,421 | ¥ 10,321,823 | 1% | % | -25% | ¥ 2,716,792,320,591 | ₿ 264,819 |
| June 14, 2026 | ¥ 10,385,958 | ¥ 10,321,638 | ¥ 10,515,231 | ¥ 10,195,762 | ¥ 10,511,200 | 2% | % | -23% | ¥ 3,450,747,357,474 | ₿ 332,251 |
| June 15, 2026 | ¥ 10,590,662 | ¥ 10,511,313 | ¥ 10,770,730 | ¥ 10,457,512 | ¥ 10,623,091 | 1% | % | -23% | ¥ 5,276,702,124,434 | ₿ 498,241 |
| June 16, 2026 | ¥ 10,589,374 | ¥ 10,623,085 | ¥ 10,730,019 | ¥ 10,480,237 | ¥ 10,524,155 | -1% | % | -23% | ¥ 4,020,952,212,267 | ₿ 379,716 |
| June 17, 2026 | ¥ 10,439,903 | ¥ 10,524,122 | ¥ 10,630,376 | ¥ 10,259,163 | ¥ 10,345,950 | -2% | % | -25% | ¥ 5,025,163,921,316 | ₿ 481,342 |
| June 18, 2026 | ¥ 10,232,893 | ¥ 10,346,143 | ¥ 10,401,933 | ¥ 10,038,326 | ¥ 10,145,170 | -2% | % | -26% | ¥ 4,908,739,764,880 | ₿ 479,702 |
| June 19, 2026 | ¥ 10,173,262 | ¥ 10,145,338 | ¥ 10,253,868 | ¥ 10,044,390 | ¥ 10,249,450 | 1% | % | -25% | ¥ 3,607,089,834,999 | ₿ 354,566 |
| June 20, 2026 | ¥ 10,292,334 | ¥ 10,248,639 | ¥ 10,373,062 | ¥ 10,185,455 | ¥ 10,362,181 | 1% | % | -25% | ¥ 2,820,641,189,948 | ₿ 274,053 |
| June 21, 2026 | ¥ 10,296,279 | ¥ 10,362,608 | ¥ 10,405,234 | ¥ 10,208,295 | ¥ 10,208,979 | -1% | % | -26% | ¥ 2,540,982,085,188 | ₿ 246,786 |
| June 22, 2026 | ¥ 10,340,522 | ¥ 10,209,504 | ¥ 10,611,410 | ¥ 10,208,333 | ¥ 10,332,842 | 1% | % | -25% | ¥ 4,291,582,780,535 | ₿ 415,026 |
| June 23, 2026 | ¥ 10,205,844 | ¥ 10,332,954 | ¥ 10,372,121 | ¥ 9,991,080 | ¥ 10,127,220 | -2% | % | -26% | ¥ 4,784,837,163,292 | ₿ 468,833 |
| June 24, 2026 | ¥ 9,936,386 | ¥ 10,126,414 | ¥ 10,200,576 | ¥ 9,551,355 | ¥ 9,867,198 | -3% | % | -28% | ¥ 6,898,547,775,215 | ₿ 694,271 |
| June 25, 2026 | ¥ 9,734,153 | ¥ 9,866,703 | ¥ 10,013,121 | ¥ 9,393,403 | ¥ 9,663,385 | -2% | % | -30% | ¥ 6,573,413,374,511 | ₿ 675,294 |
| June 26, 2026 | ¥ 9,648,587 | ¥ 9,661,829 | ¥ 9,802,096 | ¥ 9,424,619 | ¥ 9,705,802 | 0% | % | -29% | ¥ 6,711,805,625,733 | ₿ 695,626 |
| June 27, 2026 | ¥ 9,728,467 | ¥ 9,705,784 | ¥ 9,840,380 | ¥ 9,672,086 | ¥ 9,695,617 | 0% | % | -29% | ¥ 2,442,475,745,188 | ₿ 251,065 |
| June 28, 2026 | ¥ 9,657,295 | ¥ 9,695,658 | ¥ 9,775,299 | ¥ 9,526,243 | ¥ 9,631,981 | -1% | % | -30% | ¥ 2,634,368,647,513 | ₿ 272,785 |
| June 29, 2026 | ¥ 9,677,677 | ¥ 9,630,435 | ¥ 9,822,074 | ¥ 9,520,327 | ¥ 9,737,871 | 1% | % | -29% | ¥ 4,992,126,512,793 | ₿ 515,839 |
| June 30, 2026 | ¥ 9,612,781 | ¥ 9,737,559 | ¥ 9,744,854 | ¥ 9,444,995 | ¥ 9,523,716 | -2% | % | -31% | ¥ 5,325,874,213,443 | ₿ 554,041 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.