In June 2026 Bitcoin (BTC-EUR) was priced at €62,180 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for June 2026 in Euro (EUR)? The average price for Bitcoin in June 2026 BTC-EUR was €62,180. The closing price for Bitcoin (BTC) in June 2026 was €61,295, on June 1, 2026. It was down -3.0% for the month and down -17.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2026 was €62,180, the opening price €63,163 and the closing price €61,295.
The daily high for June 1, 2026 was €63,505 and the daily low €60,757.
The price that day was down -3.0% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2026 was €59,221, the opening price €61,296 and the closing price €57,392.
The daily high for June 2, 2026 was €61,308 and the daily low €56,890.
The price that day was down -6.4% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2026 was €56,422, the opening price €57,384 and the closing price €55,142.
The daily high for June 3, 2026 was €58,026 and the daily low €55,138.
The price that day was down -3.9% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2026 was €54,661, the opening price €55,147 and the closing price €54,942.
The daily high for June 4, 2026 was €55,721 and the daily low €52,836.
The price that day was down -0.4% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2026 was €53,533, the opening price €54,948 and the closing price €52,871.
The daily high for June 5, 2026 was €55,028 and the daily low €51,287.
The price that day was down -3.8% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2026 was €52,674, the opening price €52,872 and the closing price €52,827.
The daily high for June 6, 2026 was €53,364 and the daily low €51,633.
The price that day was down -0.1% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2026 was €54,020, the opening price €52,826 and the closing price €54,885.
The daily high for June 7, 2026 was €55,681 and the daily low €52,689.
The price that day was up 3.9% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2026 was €54,832, the opening price €54,889 and the closing price €54,729.
The daily high for June 8, 2026 was €55,592 and the daily low €54,116.
The price that day was down -0.3% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2026 was €53,958, the opening price €54,731 and the closing price €53,440.
The daily high for June 9, 2026 was €54,983 and the daily low €52,676.
The price that day was down -2.4% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2026 was €53,424, the opening price €53,440 and the closing price €53,271.
The daily high for June 10, 2026 was €54,367 and the daily low €52,620.
The price that day was down -0.3% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2026 was €54,142, the opening price €53,270 and the closing price €54,909.
The daily high for June 11, 2026 was €55,118 and the daily low €53,269.
The price that day was up 3.1% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2026 was €54,911, the opening price €54,898 and the closing price €54,904.
The daily high for June 12, 2026 was €55,569 and the daily low €54,273.
The price that day was down 0.0% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2026 was €55,329, the opening price €54,903 and the closing price €55,682.
The daily high for June 13, 2026 was €55,924 and the daily low €54,807.
The price that day was up 1.4% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2026 was €55,991, the opening price €55,681 and the closing price €56,632.
The daily high for June 14, 2026 was €56,648 and the daily low €55,004.
The price that day was up 1.7% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2026 was €57,024, the opening price €56,632 and the closing price €57,189.
The daily high for June 15, 2026 was €57,960 and the daily low €56,314.
The price that day was up 1.0% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2026 was €56,931, the opening price €57,189 and the closing price €56,505.
The daily high for June 16, 2026 was €57,674 and the daily low €56,358.
The price that day was down -1.2% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2026 was €56,315, the opening price €56,504 and the closing price €55,982.
The daily high for June 17, 2026 was €57,243 and the daily low €55,531.
The price that day was down -0.9% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2026 was €55,323, the opening price €55,983 and the closing price €54,891.
The daily high for June 18, 2026 was €56,197 and the daily low €54,220.
The price that day was down -1.9% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2026 was €54,994, the opening price €54,892 and the closing price €55,361.
The daily high for June 19, 2026 was €55,385 and the daily low €54,339.
The price that day was up 0.9% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2026 was €55,612, the opening price €55,357 and the closing price €55,995.
The daily high for June 20, 2026 was €56,053 and the daily low €55,044.
The price that day was up 1.1% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2026 was €55,642, the opening price €55,997 and the closing price €55,169.
The daily high for June 21, 2026 was €56,227 and the daily low €55,174.
The price that day was down -1.5% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2026 was €55,914, the opening price €55,172 and the closing price €55,968.
The daily high for June 22, 2026 was €57,351 and the daily low €55,165.
The price that day was up 1.4% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2026 was €55,371, the opening price €55,969 and the closing price €55,072.
The daily high for June 23, 2026 was €56,185 and the daily low €54,257.
The price that day was down -1.6% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2026 was €54,105, the opening price €55,068 and the closing price €53,722.
The daily high for June 24, 2026 was €55,620 and the daily low €52,008.
The price that day was down -2.5% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2026 was €52,970, the opening price €53,719 and the closing price €52,565.
The daily high for June 25, 2026 was €54,490 and the daily low €51,107.
The price that day was down -2.2% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2026 was €52,446, the opening price €52,556 and the closing price €52,682.
The daily high for June 26, 2026 was €53,254 and the daily low €51,289.
The price that day was up 0.2% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2026 was €52,806, the opening price €52,682 and the closing price €52,628.
The daily high for June 27, 2026 was €53,413 and the daily low €52,500.
The price that day was down -0.1% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2026 was €52,423, the opening price €52,628 and the closing price €52,289.
The daily high for June 28, 2026 was €53,060 and the daily low €51,713.
The price that day was down -0.6% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2026 was €52,460, the opening price €52,281 and the closing price €52,657.
The daily high for June 29, 2026 was €53,215 and the daily low €51,687.
The price that day was up 0.7% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2026 was €51,877, the opening price €52,655 and the closing price €51,308.
The daily high for June 30, 2026 was €52,692 and the daily low €50,851.
The price that day was down -2.6% for the day, down % for the month and down -31.2% for the year.
The average Bitcoin price in June 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that day was down -20.4% for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that day was down -19.2% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that day was down -18.8% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that day was down -17.3% for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that day was down -20.1% for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that day was down -20.6% for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that day was down -18.2% for the month and down -28.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2026 | € 62,180 | € 63,163 | € 63,505 | € 60,757 | € 61,295 | -3% | % | -18% | € 37,281,290,022 | ₿ 599,571 |
| June 2, 2026 | € 59,221 | € 61,296 | € 61,308 | € 56,890 | € 57,392 | -6% | % | -23% | € 47,313,459,568 | ₿ 798,926 |
| June 3, 2026 | € 56,422 | € 57,384 | € 58,026 | € 55,138 | € 55,142 | -4% | % | -26% | € 40,840,124,875 | ₿ 723,831 |
| June 4, 2026 | € 54,661 | € 55,147 | € 55,721 | € 52,836 | € 54,942 | 0% | % | -26% | € 54,941,181,704 | ₿ 1,005,118 |
| June 5, 2026 | € 53,533 | € 54,948 | € 55,028 | € 51,287 | € 52,871 | -4% | % | -29% | € 62,019,997,467 | ₿ 1,158,531 |
| June 6, 2026 | € 52,674 | € 52,872 | € 53,364 | € 51,633 | € 52,827 | 0% | % | -29% | € 26,816,744,984 | ₿ 509,107 |
| June 7, 2026 | € 54,020 | € 52,826 | € 55,681 | € 52,689 | € 54,885 | 4% | % | -26% | € 31,249,930,028 | ₿ 578,484 |
| June 8, 2026 | € 54,832 | € 54,889 | € 55,592 | € 54,116 | € 54,729 | 0% | % | -27% | € 29,609,470,109 | ₿ 540,007 |
| June 9, 2026 | € 53,958 | € 54,731 | € 54,983 | € 52,676 | € 53,440 | -2% | % | -28% | € 34,802,026,381 | ₿ 644,989 |
| June 10, 2026 | € 53,424 | € 53,440 | € 54,367 | € 52,620 | € 53,271 | 0% | % | -29% | € 23,834,231,001 | ₿ 446,130 |
| June 11, 2026 | € 54,142 | € 53,270 | € 55,118 | € 53,269 | € 54,909 | 3% | % | -26% | € 25,326,179,652 | ₿ 467,775 |
| June 12, 2026 | € 54,911 | € 54,898 | € 55,569 | € 54,273 | € 54,904 | 0% | % | -26% | € 23,227,090,137 | ₿ 422,996 |
| June 13, 2026 | € 55,329 | € 54,903 | € 55,924 | € 54,807 | € 55,682 | 1% | % | -25% | € 14,655,995,174 | ₿ 264,888 |
| June 14, 2026 | € 55,991 | € 55,681 | € 56,648 | € 55,004 | € 56,632 | 2% | % | -24% | € 18,591,700,235 | ₿ 332,047 |
| June 15, 2026 | € 57,024 | € 56,632 | € 57,960 | € 56,314 | € 57,189 | 1% | % | -23% | € 28,406,795,774 | ₿ 498,159 |
| June 16, 2026 | € 56,931 | € 57,189 | € 57,674 | € 56,358 | € 56,505 | -1% | % | -24% | € 21,588,619,787 | ₿ 379,204 |
| June 17, 2026 | € 56,315 | € 56,504 | € 57,243 | € 55,531 | € 55,982 | -1% | % | -25% | € 27,191,073,762 | ₿ 482,839 |
| June 18, 2026 | € 55,323 | € 55,983 | € 56,197 | € 54,220 | € 54,891 | -2% | % | -26% | € 26,559,072,936 | ₿ 480,074 |
| June 19, 2026 | € 54,994 | € 54,892 | € 55,385 | € 54,339 | € 55,361 | 1% | % | -26% | € 19,483,280,198 | ₿ 354,278 |
| June 20, 2026 | € 55,612 | € 55,357 | € 56,053 | € 55,044 | € 55,995 | 1% | % | -25% | € 15,242,006,715 | ₿ 274,076 |
| June 21, 2026 | € 55,642 | € 55,997 | € 56,227 | € 55,174 | € 55,169 | -1% | % | -26% | € 13,731,370,048 | ₿ 246,782 |
| June 22, 2026 | € 55,914 | € 55,172 | € 57,351 | € 55,165 | € 55,968 | 1% | % | -25% | € 23,245,586,117 | ₿ 415,737 |
| June 23, 2026 | € 55,371 | € 55,969 | € 56,185 | € 54,257 | € 55,072 | -2% | % | -26% | € 26,020,220,119 | ₿ 469,926 |
| June 24, 2026 | € 54,105 | € 55,068 | € 55,620 | € 52,008 | € 53,722 | -2% | % | -28% | € 37,559,095,340 | ₿ 694,195 |
| June 25, 2026 | € 52,970 | € 53,719 | € 54,490 | € 51,107 | € 52,565 | -2% | % | -30% | € 35,756,603,006 | ₿ 675,031 |
| June 26, 2026 | € 52,446 | € 52,556 | € 53,254 | € 51,289 | € 52,682 | 0% | % | -29% | € 36,431,214,608 | ₿ 694,649 |
| June 27, 2026 | € 52,806 | € 52,682 | € 53,413 | € 52,500 | € 52,628 | 0% | % | -29% | € 13,257,686,694 | ₿ 251,065 |
| June 28, 2026 | € 52,423 | € 52,628 | € 53,060 | € 51,713 | € 52,289 | -1% | % | -30% | € 14,301,220,690 | ₿ 272,806 |
| June 29, 2026 | € 52,460 | € 52,281 | € 53,215 | € 51,687 | € 52,657 | 1% | % | -29% | € 26,994,733,188 | ₿ 514,579 |
| June 30, 2026 | € 51,877 | € 52,655 | € 52,692 | € 50,851 | € 51,308 | -3% | % | -31% | € 28,692,797,659 | ₿ 553,094 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.