In June 2019 Bitcoin (BTC-EUR) was priced at €7,648 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for June 2019 in Euro (EUR)? The average price for Bitcoin in June 2019 BTC-EUR was €7,648. The closing price for Bitcoin (BTC) in June 2019 was €7,651, on June 1, 2019. It was down -0.1% for the month and up 134.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2019 was €7,648, the opening price €7,660 and the closing price €7,651.
The daily high for June 1, 2019 was €7,706 and the daily low €7,577.
The price that day was down -0.1% for the day, down % for the month and up 134.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2019 was €7,748, the opening price €7,652 and the closing price €7,825.
The daily high for June 2, 2019 was €7,867 and the daily low €7,648.
The price that day was up 2.3% for the day, down % for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2019 was €7,561, the opening price €7,824 and the closing price €7,299.
The daily high for June 3, 2019 was €7,826 and the daily low €7,296.
The price that day was down -6.7% for the day, down % for the month and up 123.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2019 was €7,043, the opening price €7,301 and the closing price €6,849.
The daily high for June 4, 2019 was €7,301 and the daily low €6,722.
The price that day was down -6.2% for the day, down % for the month and up 110.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2019 was €6,913, the opening price €6,846 and the closing price €6,968.
The daily high for June 5, 2019 was €7,017 and the daily low €6,822.
The price that day was up 1.7% for the day, down % for the month and up 113.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2019 was €6,920, the opening price €6,964 and the closing price €6,937.
The daily high for June 6, 2019 was €7,064 and the daily low €6,715.
The price that day was down -0.5% for the day, down % for the month and up 112.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2019 was €7,028, the opening price €6,941 and the closing price €7,095.
The daily high for June 7, 2019 was €7,169 and the daily low €6,908.
The price that day was up 2.3% for the day, down % for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2019 was €7,035, the opening price €7,089 and the closing price €7,016.
The daily high for June 8, 2019 was €7,124 and the daily low €6,913.
The price that day was down -1.1% for the day, down % for the month and up 115.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2019 was €6,884, the opening price €7,012 and the closing price €6,791.
The daily high for June 9, 2019 was €7,035 and the daily low €6,697.
The price that day was down -3.2% for the day, down % for the month and up 108.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2019 was €6,918, the opening price €6,795 and the closing price €7,069.
The daily high for June 10, 2019 was €7,108 and the daily low €6,701.
The price that day was up 4.1% for the day, down % for the month and up 116.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2019 was €7,007, the opening price €7,072 and the closing price €6,998.
The daily high for June 11, 2019 was €7,094 and the daily low €6,866.
The price that day was down -1.0% for the day, down % for the month and up 114.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2019 was €7,100, the opening price €6,996 and the closing price €7,212.
The daily high for June 12, 2019 was €7,257 and the daily low €6,937.
The price that day was up 3.1% for the day, down % for the month and up 121.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2019 was €7,260, the opening price €7,213 and the closing price €7,297.
The daily high for June 13, 2019 was €7,368 and the daily low €7,161.
The price that day was up 1.2% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2019 was €7,513, the opening price €7,297 and the closing price €7,742.
The daily high for June 14, 2019 was €7,757 and the daily low €7,257.
The price that day was up 6.1% for the day, down % for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2019 was €7,793, the opening price €7,738 and the closing price €7,871.
The daily high for June 15, 2019 was €7,889 and the daily low €7,675.
The price that day was up 1.7% for the day, down % for the month and up 141.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2019 was €8,014, the opening price €7,873 and the closing price €8,018.
The daily high for June 16, 2019 was €8,314 and the daily low €7,849.
The price that day was up 1.9% for the day, down % for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2019 was €8,180, the opening price €8,013 and the closing price €8,303.
The daily high for June 17, 2019 was €8,391 and the daily low €8,013.
The price that day was up 3.6% for the day, down % for the month and up 154.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2019 was €8,199, the opening price €8,316 and the closing price €8,110.
The daily high for June 18, 2019 was €8,327 and the daily low €8,044.
The price that day was down -2.3% for the day, down % for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2019 was €8,184, the opening price €8,107 and the closing price €8,254.
The daily high for June 19, 2019 was €8,277 and the daily low €8,099.
The price that day was up 1.8% for the day, down % for the month and up 153.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2019 was €8,341, the opening price €8,254 and the closing price €8,435.
The daily high for June 20, 2019 was €8,497 and the daily low €8,178.
The price that day was up 2.2% for the day, down % for the month and up 158.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2019 was €8,654, the opening price €8,432 and the closing price €8,909.
The daily high for June 21, 2019 was €8,909 and the daily low €8,365.
The price that day was up 5.6% for the day, down % for the month and up 173.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2019 was €9,253, the opening price €8,937 and the closing price €9,399.
The daily high for June 22, 2019 was €9,799 and the daily low €8,876.
The price that day was up 5.5% for the day, down % for the month and up 188.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2019 was €9,521, the opening price €9,394 and the closing price €9,536.
The daily high for June 23, 2019 was €9,889 and the daily low €9,263.
The price that day was up 1.5% for the day, down % for the month and up 192.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2019 was €9,558, the opening price €9,534 and the closing price €9,660.
The daily high for June 24, 2019 was €9,714 and the daily low €9,325.
The price that day was up 1.3% for the day, down % for the month and up 196.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2019 was €10,014, the opening price €9,656 and the closing price €10,372.
The daily high for June 25, 2019 was €10,372 and the daily low €9,656.
The price that day was up 7.4% for the day, down % for the month and up 218.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2019 was €11,070, the opening price €10,362 and the closing price €11,443.
The daily high for June 26, 2019 was €12,136 and the daily low €10,340.
The price that day was up 10.3% for the day, down % for the month and up 251.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2019 was €10,553, the opening price €11,444 and the closing price €9,834.
The daily high for June 27, 2019 was €11,707 and the daily low €9,229.
The price that day was down -14.1% for the day, down % for the month and up 201.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2019 was €10,315, the opening price €9,816 and the closing price €10,904.
The daily high for June 28, 2019 was €10,937 and the daily low €9,606.
The price that day was up 10.9% for the day, down % for the month and up 234.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2019 was €10,605, the opening price €10,898 and the closing price €10,510.
The daily high for June 29, 2019 was €10,898 and the daily low €10,114.
The price that day was down -3.6% for the day, down % for the month and up 222.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2019 was €10,058, the opening price €10,486 and the closing price €9,521.
The daily high for June 30, 2019 was €10,719 and the daily low €9,505.
The price that day was down -9.4% for the day, down % for the month and up 192.0% for the year.
The average Bitcoin price in June 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that day was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that day was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that day was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that day was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that day was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that day was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that day was up 22.7% for the month and up 199.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2019 | € 7,648 | € 7,660 | € 7,706 | € 7,577 | € 7,651 | 0% | % | 135% | € 20,090,600,620 | ₿ 2,626,752 |
| June 2, 2019 | € 7,748 | € 7,652 | € 7,867 | € 7,648 | € 7,825 | 2% | % | 140% | € 18,138,243,074 | ₿ 2,341,013 |
| June 3, 2019 | € 7,561 | € 7,824 | € 7,826 | € 7,296 | € 7,299 | -7% | % | 124% | € 19,565,949,474 | ₿ 2,587,649 |
| June 4, 2019 | € 7,043 | € 7,301 | € 7,301 | € 6,722 | € 6,849 | -6% | % | 110% | € 21,868,330,503 | ₿ 3,104,784 |
| June 5, 2019 | € 6,913 | € 6,846 | € 7,017 | € 6,822 | € 6,968 | 2% | % | 114% | € 19,380,278,436 | ₿ 2,803,327 |
| June 6, 2019 | € 6,920 | € 6,964 | € 7,064 | € 6,715 | € 6,937 | 0% | % | 113% | € 17,270,085,103 | ₿ 2,495,676 |
| June 7, 2019 | € 7,028 | € 6,941 | € 7,169 | € 6,908 | € 7,095 | 2% | % | 118% | € 16,883,309,532 | ₿ 2,402,249 |
| June 8, 2019 | € 7,035 | € 7,089 | € 7,124 | € 6,913 | € 7,016 | -1% | % | 115% | € 14,573,537,200 | ₿ 2,071,464 |
| June 9, 2019 | € 6,884 | € 7,012 | € 7,035 | € 6,697 | € 6,791 | -3% | % | 108% | € 14,672,969,020 | ₿ 2,131,538 |
| June 10, 2019 | € 6,918 | € 6,795 | € 7,108 | € 6,701 | € 7,069 | 4% | % | 117% | € 16,513,525,776 | ₿ 2,386,953 |
| June 11, 2019 | € 7,007 | € 7,072 | € 7,094 | € 6,866 | € 6,998 | -1% | % | 115% | € 15,100,424,923 | ₿ 2,154,907 |
| June 12, 2019 | € 7,100 | € 6,996 | € 7,257 | € 6,937 | € 7,212 | 3% | % | 121% | € 16,851,335,707 | ₿ 2,373,304 |
| June 13, 2019 | € 7,260 | € 7,213 | € 7,368 | € 7,161 | € 7,297 | 1% | % | 124% | € 16,550,429,436 | ₿ 2,279,800 |
| June 14, 2019 | € 7,513 | € 7,297 | € 7,757 | € 7,257 | € 7,742 | 6% | % | 137% | € 17,659,848,879 | ₿ 2,350,507 |
| June 15, 2019 | € 7,793 | € 7,738 | € 7,889 | € 7,675 | € 7,871 | 2% | % | 141% | € 16,359,588,799 | ₿ 2,099,208 |
| June 16, 2019 | € 8,014 | € 7,873 | € 8,314 | € 7,849 | € 8,018 | 2% | % | 146% | € 20,812,547,519 | ₿ 2,597,179 |
| June 17, 2019 | € 8,180 | € 8,013 | € 8,391 | € 8,013 | € 8,303 | 4% | % | 155% | € 13,863,928,895 | ₿ 1,694,917 |
| June 18, 2019 | € 8,199 | € 8,316 | € 8,327 | € 8,044 | € 8,110 | -2% | % | 149% | € 14,152,087,499 | ₿ 1,725,998 |
| June 19, 2019 | € 8,184 | € 8,107 | € 8,277 | € 8,099 | € 8,254 | 2% | % | 153% | € 13,837,484,833 | ₿ 1,690,733 |
| June 20, 2019 | € 8,341 | € 8,254 | € 8,497 | € 8,178 | € 8,435 | 2% | % | 159% | € 15,801,542,085 | ₿ 1,894,439 |
| June 21, 2019 | € 8,654 | € 8,432 | € 8,909 | € 8,365 | € 8,909 | 6% | % | 173% | € 18,112,684,983 | ₿ 2,093,003 |
| June 22, 2019 | € 9,253 | € 8,937 | € 9,799 | € 8,876 | € 9,399 | 5% | % | 188% | € 26,342,778,750 | ₿ 2,847,061 |
| June 23, 2019 | € 9,521 | € 9,394 | € 9,889 | € 9,263 | € 9,536 | 1% | % | 192% | € 18,446,693,859 | ₿ 1,937,520 |
| June 24, 2019 | € 9,558 | € 9,534 | € 9,714 | € 9,325 | € 9,660 | 1% | % | 196% | € 16,906,808,632 | ₿ 1,768,860 |
| June 25, 2019 | € 10,014 | € 9,656 | € 10,372 | € 9,656 | € 10,372 | 7% | % | 218% | € 21,886,683,363 | ₿ 2,185,504 |
| June 26, 2019 | € 11,070 | € 10,362 | € 12,136 | € 10,340 | € 11,443 | 10% | % | 251% | € 39,654,073,839 | ₿ 3,582,132 |
| June 27, 2019 | € 10,553 | € 11,444 | € 11,707 | € 9,229 | € 9,834 | -14% | % | 202% | € 35,154,792,499 | ₿ 3,331,136 |
| June 28, 2019 | € 10,315 | € 9,816 | € 10,937 | € 9,606 | € 10,904 | 11% | % | 234% | € 30,835,121,525 | ₿ 2,989,223 |
| June 29, 2019 | € 10,605 | € 10,898 | € 10,898 | € 10,114 | € 10,510 | -4% | % | 222% | € 26,297,177,039 | ₿ 2,479,745 |
| June 30, 2019 | € 10,058 | € 10,486 | € 10,719 | € 9,505 | € 9,521 | -9% | % | 192% | € 23,990,193,993 | ₿ 2,385,268 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.