In June 2019 Bitcoin (BTC-INR) was priced at ₹595,686 INR (Indian Rupee)
2019
1 days
What was the historical Bitcoin price for June 2019 in Indian Rupee (INR)? The average price for Bitcoin in June 2019 BTC-INR was ₹595,686. The closing price for Bitcoin (BTC) in June 2019 was ₹595,878, on June 1, 2019. It was down -0.1% for the month and up 128.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for June 1, 2019 was ₹595,686, the opening price ₹596,562 and the closing price ₹595,878.
The daily high for June 1, 2019 was ₹600,163 and the daily low ₹590,142.
The price that day was down -0.1% for the day, down % for the month and up 128.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2, 2019 was ₹603,235, the opening price ₹595,980 and the closing price ₹608,332.
The daily high for June 2, 2019 was ₹612,945 and the daily low ₹595,685.
The price that day was up 2.1% for the day, down % for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2019 was ₹587,988, the opening price ₹608,248 and the closing price ₹567,832.
The daily high for June 3, 2019 was ₹608,377 and the daily low ₹567,497.
The price that day was down -6.7% for the day, down % for the month and up 117.8% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2019 was ₹548,634, the opening price ₹567,970 and the closing price ₹534,271.
The daily high for June 4, 2019 was ₹567,970 and the daily low ₹524,327.
The price that day was down -5.9% for the day, down % for the month and up 105.0% for the year.
The average price for Bitcoin (BTC) in INR for June 5, 2019 was ₹539,262, the opening price ₹534,034 and the closing price ₹543,006.
The daily high for June 5, 2019 was ₹547,724 and the daily low ₹532,283.
The price that day was up 1.6% for the day, down % for the month and up 108.3% for the year.
The average price for Bitcoin (BTC) in INR for June 6, 2019 was ₹539,223, the opening price ₹542,687 and the closing price ₹540,857.
The daily high for June 6, 2019 was ₹549,740 and the daily low ₹523,608.
The price that day was down -0.4% for the day, down % for the month and up 107.5% for the year.
The average price for Bitcoin (BTC) in INR for June 7, 2019 was ₹550,413, the opening price ₹541,194 and the closing price ₹558,170.
The daily high for June 7, 2019 was ₹563,610 and the daily low ₹538,679.
The price that day was up 3.2% for the day, down % for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in INR for June 8, 2019 was ₹553,479, the opening price ₹557,672 and the closing price ₹551,937.
The daily high for June 8, 2019 was ₹560,456 and the daily low ₹543,852.
The price that day was down -1.1% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in INR for June 9, 2019 was ₹541,056, the opening price ₹551,628 and the closing price ₹533,208.
The daily high for June 9, 2019 was ₹553,453 and the daily low ₹525,936.
The price that day was down -3.4% for the day, down % for the month and up 104.6% for the year.
The average price for Bitcoin (BTC) in INR for June 10, 2019 was ₹543,748, the opening price ₹533,500 and the closing price ₹556,292.
The daily high for June 10, 2019 was ₹559,021 and the daily low ₹526,178.
The price that day was up 4.3% for the day, down % for the month and up 113.4% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2019 was ₹551,093, the opening price ₹556,564 and the closing price ₹550,112.
The daily high for June 11, 2019 was ₹558,146 and the daily low ₹539,551.
The price that day was down -1.1% for the day, down % for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in INR for June 12, 2019 was ₹557,557, the opening price ₹549,954 and the closing price ₹566,268.
The daily high for June 12, 2019 was ₹568,631 and the daily low ₹545,374.
The price that day was up 2.9% for the day, down % for the month and up 117.2% for the year.
The average price for Bitcoin (BTC) in INR for June 13, 2019 was ₹569,397, the opening price ₹566,246 and the closing price ₹572,405.
The daily high for June 13, 2019 was ₹577,899 and the daily low ₹561,040.
The price that day was up 1.1% for the day, down % for the month and up 119.6% for the year.
The average price for Bitcoin (BTC) in INR for June 14, 2019 was ₹589,467, the opening price ₹572,403 and the closing price ₹607,525.
The daily high for June 14, 2019 was ₹608,699 and the daily low ₹569,240.
The price that day was up 6.1% for the day, down % for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for June 15, 2019 was ₹611,544, the opening price ₹607,240 and the closing price ₹617,617.
The daily high for June 15, 2019 was ₹619,067 and the daily low ₹602,254.
The price that day was up 1.7% for the day, down % for the month and up 136.9% for the year.
The average price for Bitcoin (BTC) in INR for June 16, 2019 was ₹628,449, the opening price ₹617,831 and the closing price ₹627,632.
The daily high for June 16, 2019 was ₹652,381 and the daily low ₹615,952.
The price that day was up 1.6% for the day, down % for the month and up 140.8% for the year.
The average price for Bitcoin (BTC) in INR for June 17, 2019 was ₹640,954, the opening price ₹627,244 and the closing price ₹651,339.
The daily high for June 17, 2019 was ₹657,990 and the daily low ₹627,244.
The price that day was up 3.8% for the day, down % for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in INR for June 18, 2019 was ₹640,588, the opening price ₹652,395 and the closing price ₹631,027.
The daily high for June 18, 2019 was ₹653,288 and the daily low ₹625,643.
The price that day was down -3.1% for the day, down % for the month and up 142.1% for the year.
The average price for Bitcoin (BTC) in INR for June 19, 2019 was ₹638,633, the opening price ₹630,816 and the closing price ₹645,522.
The daily high for June 19, 2019 was ₹647,339 and the daily low ₹630,854.
The price that day was up 2.3% for the day, down % for the month and up 147.7% for the year.
The average price for Bitcoin (BTC) in INR for June 20, 2019 was ₹654,320, the opening price ₹645,490 and the closing price ₹662,336.
The daily high for June 20, 2019 was ₹667,012 and the daily low ₹642,441.
The price that day was up 2.6% for the day, down % for the month and up 154.1% for the year.
The average price for Bitcoin (BTC) in INR for June 21, 2019 was ₹684,164, the opening price ₹662,191 and the closing price ₹705,857.
The daily high for June 21, 2019 was ₹705,857 and the daily low ₹662,753.
The price that day was up 6.6% for the day, down % for the month and up 170.8% for the year.
The average price for Bitcoin (BTC) in INR for June 22, 2019 was ₹733,058, the opening price ₹708,039 and the closing price ₹744,622.
The daily high for June 22, 2019 was ₹776,326 and the daily low ₹703,246.
The price that day was up 5.5% for the day, down % for the month and up 185.7% for the year.
The average price for Bitcoin (BTC) in INR for June 23, 2019 was ₹754,175, the opening price ₹744,274 and the closing price ₹755,316.
The daily high for June 23, 2019 was ₹782,619 and the daily low ₹734,491.
The price that day was up 1.4% for the day, down % for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in INR for June 24, 2019 was ₹755,676, the opening price ₹755,202 and the closing price ₹762,642.
The daily high for June 24, 2019 was ₹766,585 and the daily low ₹738,276.
The price that day was up 1.0% for the day, down % for the month and up 192.6% for the year.
The average price for Bitcoin (BTC) in INR for June 25, 2019 was ₹789,940, the opening price ₹762,372 and the closing price ₹817,508.
The daily high for June 25, 2019 was ₹817,508 and the daily low ₹762,372.
The price that day was up 7.2% for the day, down % for the month and up 213.6% for the year.
The average price for Bitcoin (BTC) in INR for June 26, 2019 was ₹871,901, the opening price ₹816,653 and the closing price ₹901,316.
The daily high for June 26, 2019 was ₹954,577 and the daily low ₹815,058.
The price that day was up 10.3% for the day, down % for the month and up 245.8% for the year.
The average price for Bitcoin (BTC) in INR for June 27, 2019 was ₹829,914, the opening price ₹901,377 and the closing price ₹772,149.
The daily high for June 27, 2019 was ₹921,753 and the daily low ₹724,378.
The price that day was down -14.3% for the day, down % for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in INR for June 28, 2019 was ₹809,287, the opening price ₹770,724 and the closing price ₹855,492.
The daily high for June 28, 2019 was ₹858,101 and the daily low ₹752,833.
The price that day was up 10.8% for the day, down % for the month and up 228.2% for the year.
The average price for Bitcoin (BTC) in INR for June 29, 2019 was ₹832,050, the opening price ₹855,039 and the closing price ₹824,605.
The daily high for June 29, 2019 was ₹855,049 and the daily low ₹793,508.
The price that day was down -3.6% for the day, down % for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in INR for June 30, 2019 was ₹788,217, the opening price ₹822,717 and the closing price ₹745,848.
The daily high for June 30, 2019 was ₹839,706 and the daily low ₹744,597.
The price that day was down -9.6% for the day, down % for the month and up 186.1% for the year.
The average Bitcoin price in June 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that day was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that day was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that day was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that day was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that day was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that day was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that day was up 22.7% for the month and up 199.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that month was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2019 | ₹ 595,686 | ₹ 596,562 | ₹ 600,163 | ₹ 590,142 | ₹ 595,878 | 0% | % | 129% | ₹ 1,564,720,418,780 | ₿ 2,626,752 |
| June 2, 2019 | ₹ 603,235 | ₹ 595,980 | ₹ 612,945 | ₹ 595,685 | ₹ 608,332 | 2% | % | 133% | ₹ 1,410,116,622,970 | ₿ 2,337,589 |
| June 3, 2019 | ₹ 587,988 | ₹ 608,248 | ₹ 608,377 | ₹ 567,497 | ₹ 567,832 | -7% | % | 118% | ₹ 1,522,093,864,600 | ₿ 2,588,646 |
| June 4, 2019 | ₹ 548,634 | ₹ 567,970 | ₹ 567,970 | ₹ 524,327 | ₹ 534,271 | -6% | % | 105% | ₹ 1,705,845,691,060 | ₿ 3,109,259 |
| June 5, 2019 | ₹ 539,262 | ₹ 534,034 | ₹ 547,724 | ₹ 532,283 | ₹ 543,006 | 2% | % | 108% | ₹ 1,510,219,730,430 | ₿ 2,800,533 |
| June 6, 2019 | ₹ 539,223 | ₹ 542,687 | ₹ 549,740 | ₹ 523,608 | ₹ 540,857 | 0% | % | 107% | ₹ 1,346,579,772,790 | ₿ 2,497,259 |
| June 7, 2019 | ₹ 550,413 | ₹ 541,194 | ₹ 563,610 | ₹ 538,679 | ₹ 558,170 | 3% | % | 114% | ₹ 1,328,223,357,980 | ₿ 2,413,139 |
| June 8, 2019 | ₹ 553,479 | ₹ 557,672 | ₹ 560,456 | ₹ 543,852 | ₹ 551,937 | -1% | % | 112% | ₹ 1,146,511,735,780 | ₿ 2,071,464 |
| June 9, 2019 | ₹ 541,056 | ₹ 551,628 | ₹ 553,453 | ₹ 525,936 | ₹ 533,208 | -3% | % | 105% | ₹ 1,152,039,796,720 | ₿ 2,129,243 |
| June 10, 2019 | ₹ 543,748 | ₹ 533,500 | ₹ 559,021 | ₹ 526,178 | ₹ 556,292 | 4% | % | 113% | ₹ 1,299,533,309,190 | ₿ 2,389,957 |
| June 11, 2019 | ₹ 551,093 | ₹ 556,564 | ₹ 558,146 | ₹ 539,551 | ₹ 550,112 | -1% | % | 111% | ₹ 1,187,091,261,760 | ₿ 2,154,066 |
| June 12, 2019 | ₹ 557,557 | ₹ 549,954 | ₹ 568,631 | ₹ 545,374 | ₹ 566,268 | 3% | % | 117% | ₹ 1,323,198,588,040 | ₿ 2,373,209 |
| June 13, 2019 | ₹ 569,397 | ₹ 566,246 | ₹ 577,899 | ₹ 561,040 | ₹ 572,405 | 1% | % | 120% | ₹ 1,298,330,315,140 | ₿ 2,280,183 |
| June 14, 2019 | ₹ 589,467 | ₹ 572,403 | ₹ 608,699 | ₹ 569,240 | ₹ 607,525 | 6% | % | 133% | ₹ 1,385,801,663,870 | ₿ 2,350,940 |
| June 15, 2019 | ₹ 611,544 | ₹ 607,240 | ₹ 619,067 | ₹ 602,254 | ₹ 617,617 | 2% | % | 137% | ₹ 1,283,749,430,830 | ₿ 2,099,193 |
| June 16, 2019 | ₹ 628,449 | ₹ 617,831 | ₹ 652,381 | ₹ 615,952 | ₹ 627,632 | 2% | % | 141% | ₹ 1,629,253,692,060 | ₿ 2,592,499 |
| June 17, 2019 | ₹ 640,954 | ₹ 627,244 | ₹ 657,990 | ₹ 627,244 | ₹ 651,339 | 4% | % | 150% | ₹ 1,087,593,550,420 | ₿ 1,696,835 |
| June 18, 2019 | ₹ 640,588 | ₹ 652,395 | ₹ 653,288 | ₹ 625,643 | ₹ 631,027 | -3% | % | 142% | ₹ 1,101,179,627,820 | ₿ 1,719,013 |
| June 19, 2019 | ₹ 638,633 | ₹ 630,816 | ₹ 647,339 | ₹ 630,854 | ₹ 645,522 | 2% | % | 148% | ₹ 1,082,201,002,900 | ₿ 1,694,558 |
| June 20, 2019 | ₹ 654,320 | ₹ 645,490 | ₹ 667,012 | ₹ 642,441 | ₹ 662,336 | 3% | % | 154% | ₹ 1,240,726,287,870 | ₿ 1,896,207 |
| June 21, 2019 | ₹ 684,164 | ₹ 662,191 | ₹ 705,857 | ₹ 662,753 | ₹ 705,857 | 7% | % | 171% | ₹ 1,435,015,097,830 | ₿ 2,097,471 |
| June 22, 2019 | ₹ 733,058 | ₹ 708,039 | ₹ 776,326 | ₹ 703,246 | ₹ 744,622 | 5% | % | 186% | ₹ 2,087,061,375,000 | ₿ 2,847,061 |
| June 23, 2019 | ₹ 754,175 | ₹ 744,274 | ₹ 782,619 | ₹ 734,491 | ₹ 755,316 | 1% | % | 190% | ₹ 1,461,061,458,170 | ₿ 1,937,298 |
| June 24, 2019 | ₹ 755,676 | ₹ 755,202 | ₹ 766,585 | ₹ 738,276 | ₹ 762,642 | 1% | % | 193% | ₹ 1,334,776,805,190 | ₿ 1,766,334 |
| June 25, 2019 | ₹ 789,940 | ₹ 762,372 | ₹ 817,508 | ₹ 762,372 | ₹ 817,508 | 7% | % | 214% | ₹ 1,725,000,583,510 | ₿ 2,183,712 |
| June 26, 2019 | ₹ 871,901 | ₹ 816,653 | ₹ 954,577 | ₹ 815,058 | ₹ 901,316 | 10% | % | 246% | ₹ 3,123,369,046,440 | ₿ 3,582,252 |
| June 27, 2019 | ₹ 829,914 | ₹ 901,377 | ₹ 921,753 | ₹ 724,378 | ₹ 772,149 | -14% | % | 196% | ₹ 2,760,360,711,420 | ₿ 3,326,079 |
| June 28, 2019 | ₹ 809,287 | ₹ 770,724 | ₹ 858,101 | ₹ 752,833 | ₹ 855,492 | 11% | % | 228% | ₹ 2,419,318,441,840 | ₿ 2,989,443 |
| June 29, 2019 | ₹ 832,050 | ₹ 855,039 | ₹ 855,049 | ₹ 793,508 | ₹ 824,605 | -4% | % | 216% | ₹ 2,063,272,081,740 | ₿ 2,479,745 |
| June 30, 2019 | ₹ 788,217 | ₹ 822,717 | ₹ 839,706 | ₹ 744,597 | ₹ 745,848 | -10% | % | 186% | ₹ 1,879,347,475,680 | ₿ 2,384,302 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.