In June 2024 Bitcoin (BTC-INR) was priced at ₹5,642,128 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for June 2024 in Indian Rupee (INR)? The average price for Bitcoin in June 2024 BTC-INR was ₹5,642,128. The closing price for Bitcoin (BTC) in June 2024 was ₹5,650,879, on June 1, 2024. It was up 0.3% for the month and up 60.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for June 1, 2024 was ₹5,642,128, the opening price ₹5,631,557 and the closing price ₹5,650,879.
The daily high for June 1, 2024 was ₹5,661,965 and the daily low ₹5,624,110.
The price that day was up 0.3% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2, 2024 was ₹5,658,199, the opening price ₹5,651,157 and the closing price ₹5,653,942.
The daily high for June 2, 2024 was ₹5,709,488 and the daily low ₹5,618,211.
The price that day was up 0.1% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2024 was ₹5,678,691, the opening price ₹5,654,133 and the closing price ₹5,717,564.
The daily high for June 3, 2024 was ₹5,839,500 and the daily low ₹5,503,566.
The price that day was up 1.1% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2024 was ₹5,823,140, the opening price ₹5,717,546 and the closing price ₹5,904,868.
The daily high for June 4, 2024 was ₹5,941,967 and the daily low ₹5,728,179.
The price that day was up 3.3% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for June 5, 2024 was ₹5,922,260, the opening price ₹5,904,916 and the closing price ₹5,926,718.
The daily high for June 5, 2024 was ₹5,984,458 and the daily low ₹5,872,948.
The price that day was up 0.4% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in INR for June 6, 2024 was ₹5,916,074, the opening price ₹5,926,720 and the closing price ₹5,906,090.
The daily high for June 6, 2024 was ₹5,979,213 and the daily low ₹5,852,276.
The price that day was down -0.3% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for June 7, 2024 was ₹5,854,454, the opening price ₹5,906,258 and the closing price ₹5,791,975.
The daily high for June 7, 2024 was ₹5,997,496 and the daily low ₹5,722,086.
The price that day was down -1.9% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in INR for June 8, 2024 was ₹5,792,051, the opening price ₹5,790,437 and the closing price ₹5,788,900.
The daily high for June 8, 2024 was ₹5,807,906 and the daily low ₹5,780,962.
The price that day was down -0.1% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in INR for June 9, 2024 was ₹5,803,548, the opening price ₹5,788,208 and the closing price ₹5,817,547.
The daily high for June 9, 2024 was ₹5,831,645 and the daily low ₹5,776,794.
The price that day was up 0.5% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in INR for June 10, 2024 was ₹5,816,380, the opening price ₹5,817,240 and the closing price ₹5,806,463.
The daily high for June 10, 2024 was ₹5,859,677 and the daily low ₹5,782,141.
The price that day was down -0.2% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2024 was ₹5,693,221, the opening price ₹5,806,112 and the closing price ₹5,628,759.
The daily high for June 11, 2024 was ₹5,808,410 and the daily low ₹5,529,603.
The price that day was down -3.1% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in INR for June 12, 2024 was ₹5,689,185, the opening price ₹5,627,868 and the closing price ₹5,695,031.
The daily high for June 12, 2024 was ₹5,841,209 and the daily low ₹5,592,631.
The price that day was up 1.2% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in INR for June 13, 2024 was ₹5,629,946, the opening price ₹5,695,191 and the closing price ₹5,575,986.
The daily high for June 13, 2024 was ₹5,709,464 and the daily low ₹5,539,143.
The price that day was down -2.1% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in INR for June 14, 2024 was ₹5,537,033, the opening price ₹5,575,248 and the closing price ₹5,515,329.
The daily high for June 14, 2024 was ₹5,622,762 and the daily low ₹5,434,793.
The price that day was down -1.1% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in INR for June 15, 2024 was ₹5,524,255, the opening price ₹5,514,966 and the closing price ₹5,530,361.
The daily high for June 15, 2024 was ₹5,548,006 and the daily low ₹5,503,689.
The price that day was up 0.3% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in INR for June 16, 2024 was ₹5,550,802, the opening price ₹5,530,224 and the closing price ₹5,567,830.
The daily high for June 16, 2024 was ₹5,589,227 and the daily low ₹5,515,927.
The price that day was up 0.7% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in INR for June 17, 2024 was ₹5,541,671, the opening price ₹5,567,618 and the closing price ₹5,551,969.
The daily high for June 17, 2024 was ₹5,610,369 and the daily low ₹5,436,729.
The price that day was down -0.3% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in INR for June 18, 2024 was ₹5,470,556, the opening price ₹5,552,026 and the closing price ₹5,431,403.
The daily high for June 18, 2024 was ₹5,557,514 and the daily low ₹5,341,281.
The price that day was down -2.2% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in INR for June 19, 2024 was ₹5,431,096, the opening price ₹5,431,896 and the closing price ₹5,418,973.
The daily high for June 19, 2024 was ₹5,475,676 and the daily low ₹5,397,838.
The price that day was down -0.2% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in INR for June 20, 2024 was ₹5,448,876, the opening price ₹5,418,973 and the closing price ₹5,419,796.
The daily high for June 20, 2024 was ₹5,556,382 and the daily low ₹5,400,355.
The price that day was up 0.0% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in INR for June 21, 2024 was ₹5,364,548, the opening price ₹5,420,577 and the closing price ₹5,356,225.
The daily high for June 21, 2024 was ₹5,434,693 and the daily low ₹5,246,698.
The price that day was down -1.2% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in INR for June 22, 2024 was ₹5,370,891, the opening price ₹5,357,701 and the closing price ₹5,369,293.
The daily high for June 22, 2024 was ₹5,411,726 and the daily low ₹5,344,846.
The price that day was up 0.2% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in INR for June 23, 2024 was ₹5,329,347, the opening price ₹5,368,991 and the closing price ₹5,279,561.
The daily high for June 23, 2024 was ₹5,389,275 and the daily low ₹5,279,561.
The price that day was down -1.7% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in INR for June 24, 2024 was ₹5,121,801, the opening price ₹5,278,939 and the closing price ₹5,029,948.
The daily high for June 24, 2024 was ₹5,287,888 and the daily low ₹4,890,429.
The price that day was down -4.7% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in INR for June 25, 2024 was ₹5,101,250, the opening price ₹5,029,020 and the closing price ₹5,155,493.
The daily high for June 25, 2024 was ₹5,193,681 and the daily low ₹5,026,805.
The price that day was up 2.5% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in INR for June 26, 2024 was ₹5,129,711, the opening price ₹5,154,245 and the closing price ₹5,082,688.
The daily high for June 26, 2024 was ₹5,209,383 and the daily low ₹5,072,531.
The price that day was down -1.4% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in INR for June 27, 2024 was ₹5,119,654, the opening price ₹5,082,684 and the closing price ₹5,140,993.
The daily high for June 27, 2024 was ₹5,196,588 and the daily low ₹5,058,351.
The price that day was up 1.1% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in INR for June 28, 2024 was ₹5,089,601, the opening price ₹5,141,660 and the closing price ₹5,028,748.
The daily high for June 28, 2024 was ₹5,185,905 and the daily low ₹5,002,092.
The price that day was down -2.2% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in INR for June 29, 2024 was ₹5,056,370, the opening price ₹5,028,726 and the closing price ₹5,076,038.
The daily high for June 29, 2024 was ₹5,093,565 and the daily low ₹5,027,150.
The price that day was up 0.9% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for June 30, 2024 was ₹5,149,834, the opening price ₹5,076,127 and the closing price ₹5,225,349.
The daily high for June 30, 2024 was ₹5,243,035 and the daily low ₹5,054,827.
The price that day was up 2.9% for the day, down % for the month and up 48.5% for the year.
The average Bitcoin price in June 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that day was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that day was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that day was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that day was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that day was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that day was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that day was down -7.3% for the month and up 58.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that month was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2024 | ₹ 5,642,128 | ₹ 5,631,557 | ₹ 5,661,965 | ₹ 5,624,110 | ₹ 5,650,879 | 0% | % | 61% | ₹ 971,609,141,643 | ₿ 172,206 |
| June 2, 2024 | ₹ 5,658,199 | ₹ 5,651,157 | ₹ 5,709,488 | ₹ 5,618,211 | ₹ 5,653,942 | 0% | % | 61% | ₹ 1,427,896,432,498 | ₿ 252,359 |
| June 3, 2024 | ₹ 5,678,691 | ₹ 5,654,133 | ₹ 5,839,500 | ₹ 5,503,566 | ₹ 5,717,564 | 1% | % | 62% | ₹ 2,692,493,153,855 | ₿ 474,140 |
| June 4, 2024 | ₹ 5,823,140 | ₹ 5,717,546 | ₹ 5,941,967 | ₹ 5,728,179 | ₹ 5,904,868 | 3% | % | 68% | ₹ 2,773,852,174,114 | ₿ 476,350 |
| June 5, 2024 | ₹ 5,922,260 | ₹ 5,904,916 | ₹ 5,984,458 | ₹ 5,872,948 | ₹ 5,926,718 | 0% | % | 68% | ₹ 2,735,684,653,878 | ₿ 461,933 |
| June 6, 2024 | ₹ 5,916,074 | ₹ 5,926,720 | ₹ 5,979,213 | ₹ 5,852,276 | ₹ 5,906,090 | 0% | % | 68% | ₹ 2,105,372,613,670 | ₿ 355,873 |
| June 7, 2024 | ₹ 5,854,454 | ₹ 5,906,258 | ₹ 5,997,496 | ₹ 5,722,086 | ₹ 5,791,975 | -2% | % | 65% | ₹ 3,022,704,953,646 | ₿ 516,309 |
| June 8, 2024 | ₹ 5,792,051 | ₹ 5,790,437 | ₹ 5,807,906 | ₹ 5,780,962 | ₹ 5,788,900 | 0% | % | 65% | ₹ 1,191,276,828,278 | ₿ 205,674 |
| June 9, 2024 | ₹ 5,803,548 | ₹ 5,788,208 | ₹ 5,831,645 | ₹ 5,776,794 | ₹ 5,817,547 | 0% | % | 65% | ₹ 1,130,468,288,924 | ₿ 194,789 |
| June 10, 2024 | ₹ 5,816,380 | ₹ 5,817,240 | ₹ 5,859,677 | ₹ 5,782,141 | ₹ 5,806,463 | 0% | % | 65% | ₹ 1,720,555,977,058 | ₿ 295,812 |
| June 11, 2024 | ₹ 5,693,221 | ₹ 5,806,112 | ₹ 5,808,410 | ₹ 5,529,603 | ₹ 5,628,759 | -3% | % | 60% | ₹ 3,102,799,468,757 | ₿ 544,999 |
| June 12, 2024 | ₹ 5,689,185 | ₹ 5,627,868 | ₹ 5,841,209 | ₹ 5,592,631 | ₹ 5,695,031 | 1% | % | 62% | ₹ 2,879,006,597,738 | ₿ 506,049 |
| June 13, 2024 | ₹ 5,629,946 | ₹ 5,695,191 | ₹ 5,709,464 | ₹ 5,539,143 | ₹ 5,575,986 | -2% | % | 58% | ₹ 2,418,551,615,785 | ₿ 429,587 |
| June 14, 2024 | ₹ 5,537,033 | ₹ 5,575,248 | ₹ 5,622,762 | ₹ 5,434,793 | ₹ 5,515,329 | -1% | % | 57% | ₹ 2,289,637,049,313 | ₿ 413,513 |
| June 15, 2024 | ₹ 5,524,255 | ₹ 5,514,966 | ₹ 5,548,006 | ₹ 5,503,689 | ₹ 5,530,361 | 0% | % | 57% | ₹ 1,179,853,626,821 | ₿ 213,577 |
| June 16, 2024 | ₹ 5,550,802 | ₹ 5,530,224 | ₹ 5,589,227 | ₹ 5,515,927 | ₹ 5,567,830 | 1% | % | 58% | ₹ 1,109,666,624,769 | ₿ 199,911 |
| June 17, 2024 | ₹ 5,541,671 | ₹ 5,567,618 | ₹ 5,610,369 | ₹ 5,436,729 | ₹ 5,551,969 | 0% | % | 58% | ₹ 2,505,543,921,548 | ₿ 452,128 |
| June 18, 2024 | ₹ 5,470,556 | ₹ 5,552,026 | ₹ 5,557,514 | ₹ 5,341,281 | ₹ 5,431,403 | -2% | % | 54% | ₹ 3,291,930,000,285 | ₿ 601,754 |
| June 19, 2024 | ₹ 5,431,096 | ₹ 5,431,896 | ₹ 5,475,676 | ₹ 5,397,838 | ₹ 5,418,973 | 0% | % | 54% | ₹ 1,760,442,608,330 | ₿ 324,141 |
| June 20, 2024 | ₹ 5,448,876 | ₹ 5,418,973 | ₹ 5,556,382 | ₹ 5,400,355 | ₹ 5,419,796 | 0% | % | 54% | ₹ 2,143,644,415,232 | ₿ 393,410 |
| June 21, 2024 | ₹ 5,364,548 | ₹ 5,420,577 | ₹ 5,434,693 | ₹ 5,246,698 | ₹ 5,356,225 | -1% | % | 52% | ₹ 2,188,425,072,843 | ₿ 407,942 |
| June 22, 2024 | ₹ 5,370,891 | ₹ 5,357,701 | ₹ 5,411,726 | ₹ 5,344,846 | ₹ 5,369,293 | 0% | % | 53% | ₹ 823,804,335,242 | ₿ 153,383 |
| June 23, 2024 | ₹ 5,329,347 | ₹ 5,368,991 | ₹ 5,389,275 | ₹ 5,279,561 | ₹ 5,279,561 | -2% | % | 50% | ₹ 933,435,331,432 | ₿ 175,150 |
| June 24, 2024 | ₹ 5,121,801 | ₹ 5,278,939 | ₹ 5,287,888 | ₹ 4,890,429 | ₹ 5,029,948 | -5% | % | 43% | ₹ 3,600,900,907,187 | ₿ 703,054 |
| June 25, 2024 | ₹ 5,101,250 | ₹ 5,029,020 | ₹ 5,193,681 | ₹ 5,026,805 | ₹ 5,155,493 | 2% | % | 47% | ₹ 2,435,847,126,294 | ₿ 477,500 |
| June 26, 2024 | ₹ 5,129,711 | ₹ 5,154,245 | ₹ 5,209,383 | ₹ 5,072,531 | ₹ 5,082,688 | -1% | % | 44% | ₹ 1,881,081,849,152 | ₿ 366,703 |
| June 27, 2024 | ₹ 5,119,654 | ₹ 5,082,684 | ₹ 5,196,588 | ₹ 5,058,351 | ₹ 5,140,993 | 1% | % | 46% | ₹ 1,771,813,795,267 | ₿ 346,081 |
| June 28, 2024 | ₹ 5,089,601 | ₹ 5,141,660 | ₹ 5,185,905 | ₹ 5,002,092 | ₹ 5,028,748 | -2% | % | 43% | ₹ 2,080,261,872,318 | ₿ 408,728 |
| June 29, 2024 | ₹ 5,056,370 | ₹ 5,028,726 | ₹ 5,093,565 | ₹ 5,027,150 | ₹ 5,076,038 | 1% | % | 44% | ₹ 1,054,842,821,791 | ₿ 208,617 |
| June 30, 2024 | ₹ 5,149,834 | ₹ 5,076,127 | ₹ 5,243,035 | ₹ 5,054,827 | ₹ 5,225,349 | 3% | % | 48% | ₹ 1,445,032,155,285 | ₿ 280,598 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.