In 2024 Bitcoin (BTC-INR) was priced at ₹5,518,345 INR (Indian Rupee)
2024
January - December
What was the historical Bitcoin price for 2024 in Indian Rupee (INR)? The average price for Bitcoin in 2024 BTC-INR was ₹5,518,345. The closing price for Bitcoin (BTC) in 2024 was ₹7,995,475, on December 31, 2024. It was up 127.3% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that month was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that month was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that month was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that month was down -2.0% for the month and up 127.2% for the year.
The average Bitcoin price in 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2024 was $65,873, the opening price $42,280 and the closing price $93,429.
The monthly high for December was $108,268 and a low of $38,522.
The price that month was up 121.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2024 was €61,034, the opening price €38,305 and the closing price €90,270.
The monthly high for December was €103,065 and a low of €35,454.
The price that month was up 135.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2024 was £51,582, the opening price £33,213 and the closing price £74,648.
The monthly high for December was £85,299 and a low of £30,350.
The price that month was up 124.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2024 was ¥10,003,772, the opening price ¥5,962,718 and the closing price ¥14,701,818.
The monthly high for December was ¥16,625,664 and a low of ¥5,707,550.
The price that month was up 146.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2024 was $100,114, the opening price $62,067 and the closing price $151,060.
The monthly high for December was $170,671 and a low of $58,496.
The price that month was up 143.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2024 was ¥473,453, the opening price ¥299,295 and the closing price ¥681,837.
The monthly high for December was ¥788,801 and a low of ¥273,149.
The price that month was up 127.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2024 was ₩90,225,645, the opening price ₩54,754,632 and the closing price ₩138,119,600.
The monthly high for December was ₩155,628,704 and a low of ₩51,530,164.
The price that month was up 152.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 3,565,136 | ₹ 3,519,049 | ₹ 4,067,262 | ₹ 3,202,129 | ₹ 3,536,650 | 1% | 1% | ₹ 68,641,316,234,511 | ₿ 19,087,562 |
| February | ₹ 4,110,745 | ₹ 3,535,583 | ₹ 5,297,728 | ₹ 3,478,898 | ₹ 5,074,218 | 43% | 44% | ₹ 68,919,103,777,685 | ₿ 16,319,616 |
| March | ₹ 5,603,562 | ₹ 5,071,704 | ₹ 6,111,938 | ₹ 4,917,625 | ₹ 5,947,553 | 17% | 69% | ₹ 120,060,577,781,984 | ₿ 21,486,993 |
| April | ₹ 5,499,956 | ₹ 5,947,539 | ₹ 6,057,783 | ₹ 4,935,320 | ₹ 5,063,095 | -15% | 44% | ₹ 84,774,569,287,490 | ₿ 15,441,285 |
| May | ₹ 5,430,915 | ₹ 5,060,811 | ₹ 5,993,014 | ₹ 4,721,898 | ₹ 5,632,741 | 11% | 60% | ₹ 72,881,981,622,712 | ₿ 13,441,125 |
| June | ₹ 5,508,552 | ₹ 5,631,557 | ₹ 5,997,496 | ₹ 4,890,429 | ₹ 5,225,349 | -7% | 48% | ₹ 60,668,435,412,953 | ₿ 11,012,271 |
| July | ₹ 5,246,538 | ₹ 5,224,958 | ₹ 5,859,809 | ₹ 4,484,370 | ₹ 5,409,798 | 4% | 54% | ₹ 79,709,990,146,394 | ₿ 15,245,111 |
| August | ₹ 5,032,854 | ₹ 5,410,350 | ₹ 5,492,912 | ₹ 4,118,703 | ₹ 4,946,729 | -9% | 41% | ₹ 87,509,978,768,886 | ₿ 17,570,952 |
| September | ₹ 5,049,676 | ₹ 4,946,720 | ₹ 5,563,587 | ₹ 4,417,415 | ₹ 5,308,916 | 7% | 51% | ₹ 73,674,878,960,820 | ₿ 14,677,023 |
| October | ₹ 5,502,810 | ₹ 5,309,427 | ₹ 6,185,438 | ₹ 4,944,818 | ₹ 5,904,518 | 11% | 68% | ₹ 83,514,407,310,183 | ₿ 15,146,139 |
| November | ₹ 7,271,578 | ₹ 5,904,662 | ₹ 8,414,632 | ₹ 5,622,046 | ₹ 8,155,863 | 38% | 132% | ₹ 173,463,133,445,420 | ₿ 23,851,090 |
| December | ₹ 8,347,530 | ₹ 8,156,901 | ₹ 9,193,056 | ₹ 7,790,462 | ₹ 7,995,475 | -2% | 127% | ₹ 174,785,908,459,257 | ₿ 20,909,450 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.