In August 2024 Bitcoin (BTC-INR) was priced at ₹5,397,727 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for August 2024 in Indian Rupee (INR)? The average price for Bitcoin in August 2024 BTC-INR was ₹5,397,727. The closing price for Bitcoin (BTC) in August 2024 was ₹5,473,308, on Aug. 1, 2024. It was up 1.2% for the month and up 55.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Aug. 1, 2024 was ₹5,397,727, the opening price ₹5,410,350 and the closing price ₹5,473,308.
The daily high for Aug. 1, 2024 was ₹5,492,912 and the daily low ₹5,214,337.
The price that day was up 1.2% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 2, 2024 was ₹5,307,156, the opening price ₹5,472,973 and the closing price ₹5,144,578.
The daily high for Aug. 2, 2024 was ₹5,485,779 and the daily low ₹5,125,297.
The price that day was down -6.0% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 3, 2024 was ₹5,111,480, the opening price ₹5,144,556 and the closing price ₹5,083,011.
The daily high for Aug. 3, 2024 was ₹5,206,005 and the daily low ₹5,012,348.
The price that day was down -1.2% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 4, 2024 was ₹4,964,154, the opening price ₹5,082,676 and the closing price ₹4,866,458.
The daily high for Aug. 4, 2024 was ₹5,115,085 and the daily low ₹4,792,398.
The price that day was down -4.3% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 5, 2024 was ₹4,599,803, the opening price ₹4,865,899 and the closing price ₹4,535,437.
The daily high for Aug. 5, 2024 was ₹4,879,173 and the daily low ₹4,118,703.
The price that day was down -6.8% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 6, 2024 was ₹4,640,600, the opening price ₹4,535,428 and the closing price ₹4,703,249.
The daily high for Aug. 6, 2024 was ₹4,789,813 and the daily low ₹4,533,910.
The price that day was up 3.7% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 7, 2024 was ₹4,688,736, the opening price ₹4,703,779 and the closing price ₹4,619,143.
The daily high for Aug. 7, 2024 was ₹4,846,905 and the daily low ₹4,585,117.
The price that day was down -1.8% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 8, 2024 was ₹4,915,934, the opening price ₹4,619,359 and the closing price ₹5,182,982.
The daily high for Aug. 8, 2024 was ₹5,264,499 and the daily low ₹4,596,898.
The price that day was up 12.2% for the day, down % for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 9, 2024 was ₹5,121,131, the opening price ₹5,184,500 and the closing price ₹5,111,120.
The daily high for Aug. 9, 2024 was ₹5,186,487 and the daily low ₹5,002,416.
The price that day was down -1.4% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 10, 2024 was ₹5,112,351, the opening price ₹5,111,214 and the closing price ₹5,116,636.
The daily high for Aug. 10, 2024 was ₹5,160,183 and the daily low ₹5,061,374.
The price that day was up 0.1% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 11, 2024 was ₹5,032,807, the opening price ₹5,116,559 and the closing price ₹4,929,504.
The daily high for Aug. 11, 2024 was ₹5,186,557 and the daily low ₹4,898,609.
The price that day was down -3.7% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 12, 2024 was ₹4,961,554, the opening price ₹4,929,496 and the closing price ₹4,979,696.
The daily high for Aug. 12, 2024 was ₹5,093,965 and the daily low ₹4,843,058.
The price that day was up 1.0% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2024 was ₹5,035,706, the opening price ₹4,979,838 and the closing price ₹5,084,054.
The daily high for Aug. 13, 2024 was ₹5,166,398 and the daily low ₹4,912,536.
The price that day was up 2.1% for the day, down % for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2024 was ₹5,025,960, the opening price ₹5,084,179 and the closing price ₹4,932,272.
The daily high for Aug. 14, 2024 was ₹5,177,287 and the daily low ₹4,910,104.
The price that day was down -3.0% for the day, down % for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 15, 2024 was ₹4,875,780, the opening price ₹4,931,936 and the closing price ₹4,832,093.
The daily high for Aug. 15, 2024 was ₹5,023,979 and the daily low ₹4,715,114.
The price that day was down -2.0% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 16, 2024 was ₹4,896,087, the opening price ₹4,832,107 and the closing price ₹4,939,134.
The daily high for Aug. 16, 2024 was ₹5,019,187 and the daily low ₹4,793,921.
The price that day was up 2.2% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 17, 2024 was ₹4,966,507, the opening price ₹4,939,086 and the closing price ₹4,988,183.
The daily high for Aug. 17, 2024 was ₹5,006,273 and the daily low ₹4,932,485.
The price that day was up 1.0% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 18, 2024 was ₹4,962,199, the opening price ₹4,987,274 and the closing price ₹4,905,422.
The daily high for Aug. 18, 2024 was ₹5,053,912 and the daily low ₹4,902,187.
The price that day was down -1.7% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 19, 2024 was ₹4,937,117, the opening price ₹4,905,149 and the closing price ₹4,990,123.
The daily high for Aug. 19, 2024 was ₹4,999,794 and the daily low ₹4,853,402.
The price that day was up 1.7% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 20, 2024 was ₹4,997,619, the opening price ₹4,990,123 and the closing price ₹4,944,762.
The daily high for Aug. 20, 2024 was ₹5,146,701 and the daily low ₹4,908,893.
The price that day was down -0.9% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 21, 2024 was ₹5,048,054, the opening price ₹4,944,946 and the closing price ₹5,132,094.
The daily high for Aug. 21, 2024 was ₹5,187,250 and the daily low ₹4,927,928.
The price that day was up 3.8% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 22, 2024 was ₹5,093,747, the opening price ₹5,131,517 and the closing price ₹5,068,593.
The daily high for Aug. 22, 2024 was ₹5,155,253 and the daily low ₹5,019,627.
The price that day was down -1.2% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 23, 2024 was ₹5,237,932, the opening price ₹5,068,513 and the closing price ₹5,371,992.
The daily high for Aug. 23, 2024 was ₹5,443,460 and the daily low ₹5,067,765.
The price that day was up 6.0% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 24, 2024 was ₹5,372,812, the opening price ₹5,372,789 and the closing price ₹5,379,085.
The daily high for Aug. 24, 2024 was ₹5,407,146 and the daily low ₹5,332,227.
The price that day was up 0.1% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 25, 2024 was ₹5,392,189, the opening price ₹5,378,865 and the closing price ₹5,392,055.
The daily high for Aug. 25, 2024 was ₹5,447,707 and the daily low ₹5,350,130.
The price that day was up 0.2% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 26, 2024 was ₹5,336,227, the opening price ₹5,392,782 and the closing price ₹5,274,779.
The daily high for Aug. 26, 2024 was ₹5,405,150 and the daily low ₹5,272,196.
The price that day was down -2.2% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 27, 2024 was ₹5,112,903, the opening price ₹5,274,699 and the closing price ₹4,993,715.
The daily high for Aug. 27, 2024 was ₹5,305,858 and the daily low ₹4,877,341.
The price that day was down -5.3% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 28, 2024 was ₹4,966,194, the opening price ₹4,994,033 and the closing price ₹4,954,919.
The daily high for Aug. 28, 2024 was ₹5,057,420 and the daily low ₹4,858,404.
The price that day was down -0.8% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 29, 2024 was ₹5,000,617, the opening price ₹4,954,905 and the closing price ₹4,982,392.
The daily high for Aug. 29, 2024 was ₹5,131,616 and the daily low ₹4,933,554.
The price that day was up 0.6% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 30, 2024 was ₹4,952,091, the opening price ₹4,982,427 and the closing price ₹4,959,276.
The daily high for Aug. 30, 2024 was ₹5,021,227 and the daily low ₹4,845,437.
The price that day was down -0.5% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 31, 2024 was ₹4,955,309, the opening price ₹4,959,108 and the closing price ₹4,946,729.
The daily high for Aug. 31, 2024 was ₹4,985,542 and the daily low ₹4,929,858.
The price that day was down -0.3% for the day, down % for the month and up 40.6% for the year.
The average Bitcoin price in August 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that day was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that day was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that day was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that day was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that day was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that day was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that day was down -10.8% for the month and up 44.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that month was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2024 | ₹ 5,397,727 | ₹ 5,410,350 | ₹ 5,492,912 | ₹ 5,214,337 | ₹ 5,473,308 | 1% | % | 56% | ₹ 3,431,462,654,034 | ₿ 635,724 |
| Aug. 2, 2024 | ₹ 5,307,156 | ₹ 5,472,973 | ₹ 5,485,779 | ₹ 5,125,297 | ₹ 5,144,578 | -6% | % | 46% | ₹ 3,607,095,491,428 | ₿ 679,666 |
| Aug. 3, 2024 | ₹ 5,111,480 | ₹ 5,144,556 | ₹ 5,206,005 | ₹ 5,012,348 | ₹ 5,083,011 | -1% | % | 44% | ₹ 2,659,867,258,691 | ₿ 520,371 |
| Aug. 4, 2024 | ₹ 4,964,154 | ₹ 5,082,676 | ₹ 5,115,085 | ₹ 4,792,398 | ₹ 4,866,458 | -4% | % | 38% | ₹ 2,659,350,845,376 | ₿ 535,711 |
| Aug. 5, 2024 | ₹ 4,599,803 | ₹ 4,865,899 | ₹ 4,879,173 | ₹ 4,118,703 | ₹ 4,535,437 | -7% | % | 29% | ₹ 9,155,563,012,587 | ₿ 1,990,425 |
| Aug. 6, 2024 | ₹ 4,640,600 | ₹ 4,535,428 | ₹ 4,789,813 | ₹ 4,533,910 | ₹ 4,703,249 | 4% | % | 34% | ₹ 4,138,043,479,233 | ₿ 891,704 |
| Aug. 7, 2024 | ₹ 4,688,736 | ₹ 4,703,779 | ₹ 4,846,905 | ₹ 4,585,117 | ₹ 4,619,143 | -2% | % | 31% | ₹ 3,495,161,313,511 | ₿ 745,438 |
| Aug. 8, 2024 | ₹ 4,915,934 | ₹ 4,619,359 | ₹ 5,264,499 | ₹ 4,596,898 | ₹ 5,182,982 | 12% | % | 47% | ₹ 3,804,580,161,871 | ₿ 773,928 |
| Aug. 9, 2024 | ₹ 5,121,131 | ₹ 5,184,500 | ₹ 5,186,487 | ₹ 5,002,416 | ₹ 5,111,120 | -1% | % | 45% | ₹ 2,806,203,872,406 | ₿ 547,966 |
| Aug. 10, 2024 | ₹ 5,112,351 | ₹ 5,111,214 | ₹ 5,160,183 | ₹ 5,061,374 | ₹ 5,116,636 | 0% | % | 45% | ₹ 1,321,922,401,680 | ₿ 258,574 |
| Aug. 11, 2024 | ₹ 5,032,807 | ₹ 5,116,559 | ₹ 5,186,557 | ₹ 4,898,609 | ₹ 4,929,504 | -4% | % | 40% | ₹ 1,910,682,577,220 | ₿ 379,646 |
| Aug. 12, 2024 | ₹ 4,961,554 | ₹ 4,929,496 | ₹ 5,093,965 | ₹ 4,843,058 | ₹ 4,979,696 | 1% | % | 42% | ₹ 3,110,805,201,914 | ₿ 626,982 |
| Aug. 13, 2024 | ₹ 5,035,706 | ₹ 4,979,838 | ₹ 5,166,398 | ₹ 4,912,536 | ₹ 5,084,054 | 2% | % | 44% | ₹ 2,543,949,130,105 | ₿ 505,182 |
| Aug. 14, 2024 | ₹ 5,025,960 | ₹ 5,084,179 | ₹ 5,177,287 | ₹ 4,910,104 | ₹ 4,932,272 | -3% | % | 40% | ₹ 2,515,936,270,916 | ₿ 500,588 |
| Aug. 15, 2024 | ₹ 4,875,780 | ₹ 4,931,936 | ₹ 5,023,979 | ₹ 4,715,114 | ₹ 4,832,093 | -2% | % | 37% | ₹ 2,995,465,025,771 | ₿ 614,356 |
| Aug. 16, 2024 | ₹ 4,896,087 | ₹ 4,832,107 | ₹ 5,019,187 | ₹ 4,793,921 | ₹ 4,939,134 | 2% | % | 40% | ₹ 2,461,506,198,995 | ₿ 502,750 |
| Aug. 17, 2024 | ₹ 4,966,507 | ₹ 4,939,086 | ₹ 5,006,273 | ₹ 4,932,485 | ₹ 4,988,183 | 1% | % | 42% | ₹ 1,139,694,094,064 | ₿ 229,476 |
| Aug. 18, 2024 | ₹ 4,962,199 | ₹ 4,987,274 | ₹ 5,053,912 | ₹ 4,902,187 | ₹ 4,905,422 | -2% | % | 39% | ₹ 1,488,019,012,903 | ₿ 299,871 |
| Aug. 19, 2024 | ₹ 4,937,117 | ₹ 4,905,149 | ₹ 4,999,794 | ₹ 4,853,402 | ₹ 4,990,123 | 2% | % | 42% | ₹ 2,173,350,093,919 | ₿ 440,206 |
| Aug. 20, 2024 | ₹ 4,997,619 | ₹ 4,990,123 | ₹ 5,146,701 | ₹ 4,908,893 | ₹ 4,944,762 | -1% | % | 41% | ₹ 2,648,929,591,207 | ₿ 530,038 |
| Aug. 21, 2024 | ₹ 5,048,054 | ₹ 4,944,946 | ₹ 5,187,250 | ₹ 4,927,928 | ₹ 5,132,094 | 4% | % | 46% | ₹ 2,745,873,598,235 | ₿ 543,947 |
| Aug. 22, 2024 | ₹ 5,093,747 | ₹ 5,131,517 | ₹ 5,155,253 | ₹ 5,019,627 | ₹ 5,068,593 | -1% | % | 44% | ₹ 2,318,966,025,220 | ₿ 455,257 |
| Aug. 23, 2024 | ₹ 5,237,932 | ₹ 5,068,513 | ₹ 5,443,460 | ₹ 5,067,765 | ₹ 5,371,992 | 6% | % | 53% | ₹ 3,564,643,594,774 | ₿ 680,544 |
| Aug. 24, 2024 | ₹ 5,372,812 | ₹ 5,372,789 | ₹ 5,407,146 | ₹ 5,332,227 | ₹ 5,379,085 | 0% | % | 53% | ₹ 1,796,178,778,753 | ₿ 334,309 |
| Aug. 25, 2024 | ₹ 5,392,189 | ₹ 5,378,865 | ₹ 5,447,707 | ₹ 5,350,130 | ₹ 5,392,055 | 0% | % | 53% | ₹ 1,578,024,335,563 | ₿ 292,650 |
| Aug. 26, 2024 | ₹ 5,336,227 | ₹ 5,392,782 | ₹ 5,405,150 | ₹ 5,272,196 | ₹ 5,274,779 | -2% | % | 50% | ₹ 2,322,123,120,447 | ₿ 435,162 |
| Aug. 27, 2024 | ₹ 5,112,903 | ₹ 5,274,699 | ₹ 5,305,858 | ₹ 4,877,341 | ₹ 4,993,715 | -5% | % | 42% | ₹ 3,281,681,906,484 | ₿ 641,843 |
| Aug. 28, 2024 | ₹ 4,966,194 | ₹ 4,994,033 | ₹ 5,057,420 | ₹ 4,858,404 | ₹ 4,954,919 | -1% | % | 41% | ₹ 3,382,001,144,143 | ₿ 681,005 |
| Aug. 29, 2024 | ₹ 5,000,617 | ₹ 4,954,905 | ₹ 5,131,616 | ₹ 4,933,554 | ₹ 4,982,392 | 1% | % | 42% | ₹ 2,703,526,509,152 | ₿ 540,639 |
| Aug. 30, 2024 | ₹ 4,952,091 | ₹ 4,982,427 | ₹ 5,021,227 | ₹ 4,845,437 | ₹ 4,959,276 | 0% | % | 41% | ₹ 2,708,898,861,307 | ₿ 547,021 |
| Aug. 31, 2024 | ₹ 4,955,309 | ₹ 4,959,108 | ₹ 4,985,542 | ₹ 4,929,858 | ₹ 4,946,729 | 0% | % | 41% | ₹ 1,040,473,206,977 | ₿ 209,971 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.