In August 2021 Bitcoin (BTC-INR) was priced at ₹3,040,545 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for August 2021 in Indian Rupee (INR)? The average price for Bitcoin in August 2021 BTC-INR was ₹3,040,545. The closing price for Bitcoin (BTC) in August 2021 was ₹2,973,307, on Aug. 1, 2021. It was down -4.0% for the month and up 40.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Aug. 1, 2021 was ₹3,040,545, the opening price ₹3,083,829 and the closing price ₹2,973,307.
The daily high for Aug. 1, 2021 was ₹3,164,220 and the daily low ₹2,940,826.
The price that day was down -4.0% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 2, 2021 was ₹2,941,933, the opening price ₹2,968,276 and the closing price ₹2,913,965.
The daily high for Aug. 2, 2021 was ₹3,005,830 and the daily low ₹2,879,662.
The price that day was down -2.0% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 3, 2021 was ₹2,875,820, the opening price ₹2,912,216 and the closing price ₹2,831,507.
The daily high for Aug. 3, 2021 was ₹2,955,321 and the daily low ₹2,804,237.
The price that day was down -2.8% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 4, 2021 was ₹2,884,795, the opening price ₹2,835,986 and the closing price ₹2,948,865.
The daily high for Aug. 4, 2021 was ₹2,964,554 and the daily low ₹2,789,774.
The price that day was up 4.1% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 5, 2021 was ₹2,954,033, the opening price ₹2,948,644 and the closing price ₹3,027,324.
The daily high for Aug. 5, 2021 was ₹3,063,079 and the daily low ₹2,777,084.
The price that day was up 2.7% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 6, 2021 was ₹3,093,926, the opening price ₹3,027,051 and the closing price ₹3,178,785.
The daily high for Aug. 6, 2021 was ₹3,211,054 and the daily low ₹2,958,815.
The price that day was up 5.0% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 7, 2021 was ₹3,241,763, the opening price ₹3,179,995 and the closing price ₹3,306,509.
The daily high for Aug. 7, 2021 was ₹3,316,457 and the daily low ₹3,164,090.
The price that day was up 4.0% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 8, 2021 was ₹3,289,585, the opening price ₹3,307,892 and the closing price ₹3,262,594.
The daily high for Aug. 8, 2021 was ₹3,360,427 and the daily low ₹3,227,428.
The price that day was down -1.3% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 9, 2021 was ₹3,338,872, the opening price ₹3,262,133 and the closing price ₹3,452,667.
The daily high for Aug. 9, 2021 was ₹3,458,414 and the daily low ₹3,182,276.
The price that day was up 5.8% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 10, 2021 was ₹3,410,186, the opening price ₹3,446,371 and the closing price ₹3,393,156.
The daily high for Aug. 10, 2021 was ₹3,472,966 and the daily low ₹3,328,250.
The price that day was down -1.7% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 11, 2021 was ₹3,404,512, the opening price ₹3,394,248 and the closing price ₹3,378,509.
The daily high for Aug. 11, 2021 was ₹3,470,411 and the daily low ₹3,374,879.
The price that day was down -0.4% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 12, 2021 was ₹3,341,942, the opening price ₹3,377,267 and the closing price ₹3,299,261.
The daily high for Aug. 12, 2021 was ₹3,432,151 and the daily low ₹3,259,088.
The price that day was down -2.3% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2021 was ₹3,421,392, the opening price ₹3,300,107 and the closing price ₹3,547,077.
The daily high for Aug. 13, 2021 was ₹3,549,946 and the daily low ₹3,288,437.
The price that day was up 7.5% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2021 was ₹3,510,166, the opening price ₹3,548,366 and the closing price ₹3,495,394.
The daily high for Aug. 14, 2021 was ₹3,569,740 and the daily low ₹3,427,166.
The price that day was down -1.5% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 15, 2021 was ₹3,471,136, the opening price ₹3,495,374 and the closing price ₹3,491,690.
The daily high for Aug. 15, 2021 was ₹3,514,702 and the daily low ₹3,382,781.
The price that day was down -0.1% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 16, 2021 was ₹3,462,794, the opening price ₹3,489,683 and the closing price ₹3,410,852.
The daily high for Aug. 16, 2021 was ₹3,561,161 and the daily low ₹3,389,479.
The price that day was down -2.3% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 17, 2021 was ₹3,385,839, the opening price ₹3,405,809 and the closing price ₹3,323,759.
The daily high for Aug. 17, 2021 was ₹3,503,609 and the daily low ₹3,310,181.
The price that day was down -2.6% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 18, 2021 was ₹3,340,569, the opening price ₹3,323,119 and the closing price ₹3,327,387.
The daily high for Aug. 18, 2021 was ₹3,412,642 and the daily low ₹3,299,129.
The price that day was up 0.1% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 19, 2021 was ₹3,391,850, the opening price ₹3,322,982 and the closing price ₹3,477,168.
The daily high for Aug. 19, 2021 was ₹3,495,895 and the daily low ₹3,271,354.
The price that day was up 4.5% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 20, 2021 was ₹3,570,491, the opening price ₹3,477,581 and the closing price ₹3,665,985.
The daily high for Aug. 20, 2021 was ₹3,666,206 and the daily low ₹3,472,191.
The price that day was up 5.4% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 21, 2021 was ₹3,646,284, the opening price ₹3,665,086 and the closing price ₹3,633,810.
The daily high for Aug. 21, 2021 was ₹3,694,109 and the daily low ₹3,592,133.
The price that day was down -0.9% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 22, 2021 was ₹3,638,633, the opening price ₹3,631,107 and the closing price ₹3,664,685.
The daily high for Aug. 22, 2021 was ₹3,677,355 and the daily low ₹3,581,386.
The price that day was up 0.8% for the day, down % for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 23, 2021 was ₹3,679,185, the opening price ₹3,662,458 and the closing price ₹3,671,675.
The daily high for Aug. 23, 2021 was ₹3,744,960 and the daily low ₹3,637,648.
The price that day was up 0.2% for the day, down % for the month and up 73.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 24, 2021 was ₹3,610,871, the opening price ₹3,672,875 and the closing price ₹3,537,173.
The daily high for Aug. 24, 2021 was ₹3,697,674 and the daily low ₹3,535,764.
The price that day was down -3.7% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 25, 2021 was ₹3,578,473, the opening price ₹3,538,740 and the closing price ₹3,628,119.
The daily high for Aug. 25, 2021 was ₹3,645,756 and the daily low ₹3,501,276.
The price that day was up 2.6% for the day, down % for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 26, 2021 was ₹3,552,412, the opening price ₹3,631,220 and the closing price ₹3,481,063.
The daily high for Aug. 26, 2021 was ₹3,656,668 and the daily low ₹3,440,699.
The price that day was down -4.1% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 27, 2021 was ₹3,533,314, the opening price ₹3,477,529 and the closing price ₹3,605,655.
The daily high for Aug. 27, 2021 was ₹3,609,633 and the daily low ₹3,440,440.
The price that day was up 3.6% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 28, 2021 was ₹3,596,892, the opening price ₹3,606,678 and the closing price ₹3,594,170.
The daily high for Aug. 28, 2021 was ₹3,622,180 and the daily low ₹3,564,539.
The price that day was down -0.3% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 29, 2021 was ₹3,588,685, the opening price ₹3,594,820 and the closing price ₹3,588,839.
The daily high for Aug. 29, 2021 was ₹3,648,684 and the daily low ₹3,522,397.
The price that day was down -0.1% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 30, 2021 was ₹3,521,538, the opening price ₹3,589,208 and the closing price ₹3,454,375.
The daily high for Aug. 30, 2021 was ₹3,595,883 and the daily low ₹3,446,687.
The price that day was down -3.7% for the day, down % for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 31, 2021 was ₹3,460,531, the opening price ₹3,452,125 and the closing price ₹3,443,024.
The daily high for Aug. 31, 2021 was ₹3,514,534 and the daily low ₹3,432,441.
The price that day was down -0.3% for the day, down % for the month and up 62.5% for the year.
The average Bitcoin price in August 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that day was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that day was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that day was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that day was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that day was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that day was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that day was up 14.0% for the month and up 73.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that month was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2021 | ₹ 3,040,545 | ₹ 3,083,829 | ₹ 3,164,220 | ₹ 2,940,826 | ₹ 2,973,307 | -4% | % | 40% | ₹ 1,985,068,439,343 | ₿ 652,866 |
| Aug. 2, 2021 | ₹ 2,941,933 | ₹ 2,968,276 | ₹ 3,005,830 | ₹ 2,879,662 | ₹ 2,913,965 | -2% | % | 38% | ₹ 1,902,551,391,255 | ₿ 646,701 |
| Aug. 3, 2021 | ₹ 2,875,820 | ₹ 2,912,216 | ₹ 2,955,321 | ₹ 2,804,237 | ₹ 2,831,507 | -3% | % | 34% | ₹ 1,943,666,612,352 | ₿ 675,865 |
| Aug. 4, 2021 | ₹ 2,884,795 | ₹ 2,835,986 | ₹ 2,964,554 | ₹ 2,789,774 | ₹ 2,948,865 | 4% | % | 39% | ₹ 1,882,389,134,487 | ₿ 652,521 |
| Aug. 5, 2021 | ₹ 2,954,033 | ₹ 2,948,644 | ₹ 3,063,079 | ₹ 2,777,084 | ₹ 3,027,324 | 3% | % | 43% | ₹ 2,606,255,348,808 | ₿ 882,270 |
| Aug. 6, 2021 | ₹ 3,093,926 | ₹ 3,027,051 | ₹ 3,211,054 | ₹ 2,958,815 | ₹ 3,178,785 | 5% | % | 50% | ₹ 2,838,012,542,054 | ₿ 917,285 |
| Aug. 7, 2021 | ₹ 3,241,763 | ₹ 3,179,995 | ₹ 3,316,457 | ₹ 3,164,090 | ₹ 3,306,509 | 4% | % | 56% | ₹ 2,970,710,615,181 | ₿ 916,387 |
| Aug. 8, 2021 | ₹ 3,289,585 | ₹ 3,307,892 | ₹ 3,360,427 | ₹ 3,227,428 | ₹ 3,262,594 | -1% | % | 54% | ₹ 2,704,245,251,396 | ₿ 822,063 |
| Aug. 9, 2021 | ₹ 3,338,872 | ₹ 3,262,133 | ₹ 3,458,414 | ₹ 3,182,276 | ₹ 3,452,667 | 6% | % | 63% | ₹ 2,884,389,515,742 | ₿ 863,881 |
| Aug. 10, 2021 | ₹ 3,410,186 | ₹ 3,446,371 | ₹ 3,472,966 | ₹ 3,328,250 | ₹ 3,393,156 | -2% | % | 60% | ₹ 2,497,023,122,293 | ₿ 732,225 |
| Aug. 11, 2021 | ₹ 3,404,512 | ₹ 3,394,248 | ₹ 3,470,411 | ₹ 3,374,879 | ₹ 3,378,509 | 0% | % | 59% | ₹ 2,543,105,851,852 | ₿ 746,981 |
| Aug. 12, 2021 | ₹ 3,341,942 | ₹ 3,377,267 | ₹ 3,432,151 | ₹ 3,259,088 | ₹ 3,299,261 | -2% | % | 56% | ₹ 2,504,328,020,728 | ₿ 749,363 |
| Aug. 13, 2021 | ₹ 3,421,392 | ₹ 3,300,107 | ₹ 3,549,946 | ₹ 3,288,437 | ₹ 3,547,077 | 8% | % | 67% | ₹ 2,355,963,710,189 | ₿ 688,598 |
| Aug. 14, 2021 | ₹ 3,510,166 | ₹ 3,548,366 | ₹ 3,569,740 | ₹ 3,427,166 | ₹ 3,495,394 | -1% | % | 65% | ₹ 2,316,413,092,596 | ₿ 659,915 |
| Aug. 15, 2021 | ₹ 3,471,136 | ₹ 3,495,374 | ₹ 3,514,702 | ₹ 3,382,781 | ₹ 3,491,690 | 0% | % | 65% | ₹ 2,299,908,892,498 | ₿ 662,581 |
| Aug. 16, 2021 | ₹ 3,462,794 | ₹ 3,489,683 | ₹ 3,561,161 | ₹ 3,389,479 | ₹ 3,410,852 | -2% | % | 61% | ₹ 2,430,134,466,947 | ₿ 701,784 |
| Aug. 17, 2021 | ₹ 3,385,839 | ₹ 3,405,809 | ₹ 3,503,609 | ₹ 3,310,181 | ₹ 3,323,759 | -3% | % | 57% | ₹ 2,487,601,882,375 | ₿ 734,708 |
| Aug. 18, 2021 | ₹ 3,340,569 | ₹ 3,323,119 | ₹ 3,412,642 | ₹ 3,299,129 | ₹ 3,327,387 | 0% | % | 57% | ₹ 2,391,059,355,871 | ₿ 715,764 |
| Aug. 19, 2021 | ₹ 3,391,850 | ₹ 3,322,982 | ₹ 3,495,895 | ₹ 3,271,354 | ₹ 3,477,168 | 5% | % | 64% | ₹ 2,769,100,110,857 | ₿ 816,398 |
| Aug. 20, 2021 | ₹ 3,570,491 | ₹ 3,477,581 | ₹ 3,666,206 | ₹ 3,472,191 | ₹ 3,665,985 | 5% | % | 73% | ₹ 2,578,779,253,337 | ₿ 722,248 |
| Aug. 21, 2021 | ₹ 3,646,284 | ₹ 3,665,086 | ₹ 3,694,109 | ₹ 3,592,133 | ₹ 3,633,810 | -1% | % | 72% | ₹ 3,015,590,334,759 | ₿ 827,031 |
| Aug. 22, 2021 | ₹ 3,638,633 | ₹ 3,631,107 | ₹ 3,677,355 | ₹ 3,581,386 | ₹ 3,664,685 | 1% | % | 73% | ₹ 1,885,107,742,917 | ₿ 518,081 |
| Aug. 23, 2021 | ₹ 3,679,185 | ₹ 3,662,458 | ₹ 3,744,960 | ₹ 3,637,648 | ₹ 3,671,675 | 0% | % | 73% | ₹ 2,542,215,628,173 | ₿ 690,973 |
| Aug. 24, 2021 | ₹ 3,610,871 | ₹ 3,672,875 | ₹ 3,697,674 | ₹ 3,535,764 | ₹ 3,537,173 | -4% | % | 67% | ₹ 2,621,855,843,395 | ₿ 726,101 |
| Aug. 25, 2021 | ₹ 3,578,473 | ₹ 3,538,740 | ₹ 3,645,756 | ₹ 3,501,276 | ₹ 3,628,119 | 3% | % | 71% | ₹ 2,419,177,516,900 | ₿ 676,036 |
| Aug. 26, 2021 | ₹ 3,552,412 | ₹ 3,631,220 | ₹ 3,656,668 | ₹ 3,440,699 | ₹ 3,481,063 | -4% | % | 64% | ₹ 2,422,431,789,078 | ₿ 681,912 |
| Aug. 27, 2021 | ₹ 3,533,314 | ₹ 3,477,529 | ₹ 3,609,633 | ₹ 3,440,440 | ₹ 3,605,655 | 4% | % | 70% | ₹ 2,536,453,723,678 | ₿ 717,868 |
| Aug. 28, 2021 | ₹ 3,596,892 | ₹ 3,606,678 | ₹ 3,622,180 | ₹ 3,564,539 | ₹ 3,594,170 | 0% | % | 70% | ₹ 2,099,664,182,021 | ₿ 583,744 |
| Aug. 29, 2021 | ₹ 3,588,685 | ₹ 3,594,820 | ₹ 3,648,684 | ₹ 3,522,397 | ₹ 3,588,839 | 0% | % | 69% | ₹ 1,902,807,766,164 | ₿ 530,224 |
| Aug. 30, 2021 | ₹ 3,521,538 | ₹ 3,589,208 | ₹ 3,595,883 | ₹ 3,446,687 | ₹ 3,454,375 | -4% | % | 63% | ₹ 2,337,934,803,979 | ₿ 663,896 |
| Aug. 31, 2021 | ₹ 3,460,531 | ₹ 3,452,125 | ₹ 3,514,534 | ₹ 3,432,441 | ₹ 3,443,024 | 0% | % | 63% | ₹ 2,535,210,359,459 | ₿ 732,607 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.