In August 2021 Bitcoin (BTC-AUD) was priced at $55,661 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for August 2021 in Australian Dollar (AUD)? The average price for Bitcoin in August 2021 BTC-AUD was $55,661. The closing price for Bitcoin (BTC) in August 2021 was $54,448, on Aug. 1, 2021. It was down -3.9% for the month and up 44.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2021 was $55,661, the opening price $56,440 and the closing price $54,448.
The daily high for Aug. 1, 2021 was $57,911 and the daily low $53,846.
The price that day was down -3.9% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2021 was $53,799, the opening price $54,355 and the closing price $53,255.
The daily high for Aug. 2, 2021 was $54,970 and the daily low $52,616.
The price that day was down -2.2% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2021 was $52,470, the opening price $53,223 and the closing price $51,578.
The daily high for Aug. 3, 2021 was $53,944 and the daily low $51,133.
The price that day was down -3.1% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2021 was $52,575, the opening price $51,660 and the closing price $53,842.
The daily high for Aug. 4, 2021 was $54,125 and the daily low $50,672.
The price that day was up 4.4% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2021 was $53,876, the opening price $53,838 and the closing price $55,207.
The daily high for Aug. 5, 2021 was $55,843 and the daily low $50,614.
The price that day was up 2.5% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2021 was $56,571, the opening price $55,202 and the closing price $58,206.
The daily high for Aug. 6, 2021 was $58,805 and the daily low $54,068.
The price that day was up 5.4% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2021 was $59,379, the opening price $58,228 and the closing price $60,585.
The daily high for Aug. 7, 2021 was $60,767 and the daily low $57,937.
The price that day was up 4.1% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2021 was $60,191, the opening price $60,610 and the closing price $59,709.
The daily high for Aug. 8, 2021 was $61,573 and the daily low $58,872.
The price that day was down -1.4% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2021 was $61,156, the opening price $59,700 and the closing price $63,255.
The daily high for Aug. 9, 2021 was $63,310 and the daily low $58,359.
The price that day was up 5.9% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2021 was $62,427, the opening price $63,140 and the closing price $62,074.
The daily high for Aug. 10, 2021 was $63,650 and the daily low $60,843.
The price that day was down -1.9% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2021 was $62,270, the opening price $62,094 and the closing price $61,848.
The daily high for Aug. 11, 2021 was $63,375 and the daily low $61,765.
The price that day was down -0.4% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2021 was $61,204, the opening price $61,825 and the closing price $60,520.
The daily high for Aug. 12, 2021 was $62,755 and the daily low $59,715.
The price that day was down -2.1% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2021 was $62,666, the opening price $60,535 and the closing price $64,853.
The daily high for Aug. 13, 2021 was $64,906 and the daily low $60,367.
The price that day was up 7.2% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2021 was $64,179, the opening price $64,877 and the closing price $63,908.
The daily high for Aug. 14, 2021 was $65,268 and the daily low $62,661.
The price that day was down -1.5% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2021 was $63,474, the opening price $63,908 and the closing price $63,879.
The daily high for Aug. 15, 2021 was $64,262 and the daily low $61,850.
The price that day was down 0.0% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2021 was $63,529, the opening price $63,842 and the closing price $62,684.
The daily high for Aug. 16, 2021 was $65,310 and the daily low $62,279.
The price that day was down -1.9% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2021 was $62,554, the opening price $62,591 and the closing price $61,605.
The daily high for Aug. 17, 2021 was $64,657 and the daily low $61,361.
The price that day was down -1.7% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2021 was $62,058, the opening price $61,593 and the closing price $61,959.
The daily high for Aug. 18, 2021 was $63,523 and the daily low $61,156.
The price that day was up 0.6% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2021 was $63,510, the opening price $61,877 and the closing price $65,375.
The daily high for Aug. 19, 2021 was $65,713 and the daily low $61,075.
The price that day was up 5.5% for the day, down % for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2021 was $67,228, the opening price $65,382 and the closing price $69,151.
The daily high for Aug. 20, 2021 was $69,155 and the daily low $65,225.
The price that day was up 5.8% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2021 was $68,805, the opening price $69,134 and the closing price $68,593.
The daily high for Aug. 21, 2021 was $69,731 and the daily low $67,761.
The price that day was down -0.8% for the day, down % for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2021 was $68,619, the opening price $68,542 and the closing price $69,094.
The daily high for Aug. 22, 2021 was $69,286 and the daily low $67,554.
The price that day was up 0.7% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2021 was $69,022, the opening price $69,052 and the closing price $68,733.
The daily high for Aug. 23, 2021 was $70,270 and the daily low $68,033.
The price that day was down -0.5% for the day, down % for the month and up 82.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2021 was $67,331, the opening price $68,755 and the closing price $65,814.
The daily high for Aug. 24, 2021 was $68,978 and the daily low $65,775.
The price that day was down -4.2% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2021 was $66,429, the opening price $65,843 and the closing price $67,280.
The daily high for Aug. 25, 2021 was $67,646 and the daily low $64,945.
The price that day was up 2.2% for the day, down % for the month and up 78.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2021 was $65,991, the opening price $67,338 and the closing price $64,852.
The daily high for Aug. 26, 2021 was $67,867 and the daily low $63,906.
The price that day was down -3.6% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2021 was $65,804, the opening price $64,786 and the closing price $67,079.
The daily high for Aug. 27, 2021 was $67,153 and the daily low $64,196.
The price that day was up 3.4% for the day, down % for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2021 was $66,916, the opening price $67,098 and the closing price $66,866.
The daily high for Aug. 28, 2021 was $67,387 and the daily low $66,314.
The price that day was down -0.3% for the day, down % for the month and up 77.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2021 was $66,759, the opening price $66,878 and the closing price $66,749.
The daily high for Aug. 29, 2021 was $67,880 and the daily low $65,530.
The price that day was down -0.2% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2021 was $65,655, the opening price $66,755 and the closing price $64,546.
The daily high for Aug. 30, 2021 was $66,934 and the daily low $64,384.
The price that day was down -3.3% for the day, down % for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2021 was $64,739, the opening price $64,504 and the closing price $64,453.
The daily high for Aug. 31, 2021 was $65,893 and the daily low $64,104.
The price that day was down -0.1% for the day, down % for the month and up 71.2% for the year.
The average Bitcoin price in August 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that day was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that day was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that day was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that day was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that day was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that day was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that day was up 14.0% for the month and up 73.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2021 | $ 55,661 | $ 56,440 | $ 57,911 | $ 53,846 | $ 54,448 | -4% | % | 45% | $ 36,350,853,693 | ₿ 653,073 |
| Aug. 2, 2021 | $ 53,799 | $ 54,355 | $ 54,970 | $ 52,616 | $ 53,255 | -2% | % | 41% | $ 34,770,604,999 | ₿ 646,301 |
| Aug. 3, 2021 | $ 52,470 | $ 53,223 | $ 53,944 | $ 51,133 | $ 51,578 | -3% | % | 37% | $ 35,405,377,039 | ₿ 674,779 |
| Aug. 4, 2021 | $ 52,575 | $ 51,660 | $ 54,125 | $ 50,672 | $ 53,842 | 4% | % | 43% | $ 34,369,546,603 | ₿ 653,729 |
| Aug. 5, 2021 | $ 53,876 | $ 53,838 | $ 55,843 | $ 50,614 | $ 55,207 | 3% | % | 47% | $ 47,528,678,783 | ₿ 882,192 |
| Aug. 6, 2021 | $ 56,571 | $ 55,202 | $ 58,805 | $ 54,068 | $ 58,206 | 5% | % | 55% | $ 51,966,418,979 | ₿ 918,613 |
| Aug. 7, 2021 | $ 59,379 | $ 58,228 | $ 60,767 | $ 57,937 | $ 60,585 | 4% | % | 61% | $ 54,431,924,766 | ₿ 916,682 |
| Aug. 8, 2021 | $ 60,191 | $ 60,610 | $ 61,573 | $ 58,872 | $ 59,709 | -1% | % | 59% | $ 49,490,478,984 | ₿ 822,225 |
| Aug. 9, 2021 | $ 61,156 | $ 59,700 | $ 63,310 | $ 58,359 | $ 63,255 | 6% | % | 68% | $ 52,843,935,695 | ₿ 864,081 |
| Aug. 10, 2021 | $ 62,427 | $ 63,140 | $ 63,650 | $ 60,843 | $ 62,074 | -2% | % | 65% | $ 45,680,218,605 | ₿ 731,743 |
| Aug. 11, 2021 | $ 62,270 | $ 62,094 | $ 63,375 | $ 61,765 | $ 61,848 | 0% | % | 64% | $ 46,554,685,357 | ₿ 747,621 |
| Aug. 12, 2021 | $ 61,204 | $ 61,825 | $ 62,755 | $ 59,715 | $ 60,520 | -2% | % | 61% | $ 45,938,080,224 | ₿ 750,577 |
| Aug. 13, 2021 | $ 62,666 | $ 60,535 | $ 64,906 | $ 60,367 | $ 64,853 | 7% | % | 72% | $ 43,075,563,447 | ₿ 687,389 |
| Aug. 14, 2021 | $ 64,179 | $ 64,877 | $ 65,268 | $ 62,661 | $ 63,908 | -1% | % | 70% | $ 42,352,434,678 | ₿ 659,915 |
| Aug. 15, 2021 | $ 63,474 | $ 63,908 | $ 64,262 | $ 61,850 | $ 63,879 | 0% | % | 70% | $ 42,075,723,164 | ₿ 662,876 |
| Aug. 16, 2021 | $ 63,529 | $ 63,842 | $ 65,310 | $ 62,279 | $ 62,684 | -2% | % | 66% | $ 44,660,559,324 | ₿ 702,998 |
| Aug. 17, 2021 | $ 62,554 | $ 62,591 | $ 64,657 | $ 61,361 | $ 61,605 | -2% | % | 64% | $ 46,107,050,063 | ₿ 737,081 |
| Aug. 18, 2021 | $ 62,058 | $ 61,593 | $ 63,523 | $ 61,156 | $ 61,959 | 1% | % | 65% | $ 44,523,892,719 | ₿ 717,459 |
| Aug. 19, 2021 | $ 63,510 | $ 61,877 | $ 65,713 | $ 61,075 | $ 65,375 | 6% | % | 74% | $ 52,062,114,846 | ₿ 819,746 |
| Aug. 20, 2021 | $ 67,228 | $ 65,382 | $ 69,155 | $ 65,225 | $ 69,151 | 6% | % | 84% | $ 48,643,132,422 | ₿ 723,552 |
| Aug. 21, 2021 | $ 68,805 | $ 69,134 | $ 69,731 | $ 67,761 | $ 68,593 | -1% | % | 82% | $ 56,923,226,148 | ₿ 827,316 |
| Aug. 22, 2021 | $ 68,619 | $ 68,542 | $ 69,286 | $ 67,554 | $ 69,094 | 1% | % | 83% | $ 35,541,590,503 | ₿ 517,957 |
| Aug. 23, 2021 | $ 69,022 | $ 69,052 | $ 70,270 | $ 68,033 | $ 68,733 | -1% | % | 83% | $ 47,589,720,077 | ₿ 689,490 |
| Aug. 24, 2021 | $ 67,331 | $ 68,755 | $ 68,978 | $ 65,775 | $ 65,814 | -4% | % | 75% | $ 48,783,455,216 | ₿ 724,534 |
| Aug. 25, 2021 | $ 66,429 | $ 65,843 | $ 67,646 | $ 64,945 | $ 67,280 | 2% | % | 79% | $ 44,861,373,514 | ₿ 675,332 |
| Aug. 26, 2021 | $ 65,991 | $ 67,338 | $ 67,867 | $ 63,906 | $ 64,852 | -4% | % | 72% | $ 45,129,752,892 | ₿ 683,882 |
| Aug. 27, 2021 | $ 65,804 | $ 64,786 | $ 67,153 | $ 64,196 | $ 67,079 | 3% | % | 78% | $ 47,187,892,863 | ₿ 717,102 |
| Aug. 28, 2021 | $ 66,916 | $ 67,098 | $ 67,387 | $ 66,314 | $ 66,866 | 0% | % | 78% | $ 39,061,910,550 | ₿ 583,744 |
| Aug. 29, 2021 | $ 66,759 | $ 66,878 | $ 67,880 | $ 65,530 | $ 66,749 | 0% | % | 77% | $ 35,390,168,072 | ₿ 530,118 |
| Aug. 30, 2021 | $ 65,655 | $ 66,755 | $ 66,934 | $ 64,384 | $ 64,546 | -3% | % | 71% | $ 43,685,240,158 | ₿ 665,376 |
| Aug. 31, 2021 | $ 64,739 | $ 64,504 | $ 65,893 | $ 64,104 | $ 64,453 | 0% | % | 71% | $ 47,458,972,162 | ₿ 733,086 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.