In August 2026 Bitcoin (BTC-AUD) was priced at $89,370 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for August 2026 in Australian Dollar (AUD)? The average price for Bitcoin in August 2026 BTC-AUD was $89,370. The closing price for Bitcoin (BTC) in August 2026 was $89,247, on Aug. 1, 2026. It was down -0.3% for the month and down -32.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2026 was $89,370, the opening price $89,555 and the closing price $89,247.
The daily high for Aug. 1, 2026 was $89,951 and the daily low $88,727.
The price that day was down -0.3% for the day, down % for the month and down -32.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2026 was $89,818, the opening price $89,247 and the closing price $90,102.
The daily high for Aug. 2, 2026 was $90,464 and the daily low $89,457.
The price that day was up 1.0% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2026 was $90,250, the opening price $90,107 and the closing price $90,694.
The daily high for Aug. 3, 2026 was $91,466 and the daily low $88,731.
The price that day was up 0.7% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2026 was $90,852, the opening price $90,690 and the closing price $90,905.
The daily high for Aug. 4, 2026 was $91,465 and the daily low $90,348.
The price that day was up 0.2% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2026 was $91,267, the opening price $90,904 and the closing price $91,534.
The daily high for Aug. 5, 2026 was $92,079 and the daily low $90,549.
The price that day was up 0.7% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2026 was $91,545, the opening price $91,531 and the closing price $91,370.
The daily high for Aug. 6, 2026 was $92,179 and the daily low $91,100.
The price that day was down -0.2% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2026 was $91,695, the opening price $91,364 and the closing price $91,820.
The daily high for Aug. 7, 2026 was $92,365 and the daily low $91,231.
The price that day was up 0.5% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2026 was $91,886, the opening price $91,824 and the closing price $91,842.
The daily high for Aug. 8, 2026 was $92,176 and the daily low $91,703.
The price that day was up 0.0% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2026 was $91,932, the opening price $91,845 and the closing price $91,822.
The daily high for Aug. 9, 2026 was $92,540 and the daily low $91,521.
The price that day was down 0.0% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2026 was $91,305, the opening price $91,822 and the closing price $90,587.
The daily high for Aug. 10, 2026 was $92,475 and the daily low $90,337.
The price that day was down -1.3% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2026 was $90,318, the opening price $90,587 and the closing price $89,968.
The daily high for Aug. 11, 2026 was $91,210 and the daily low $89,505.
The price that day was down -0.7% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2026 was $90,069, the opening price $89,968 and the closing price $89,756.
The daily high for Aug. 12, 2026 was $90,978 and the daily low $89,576.
The price that day was down -0.2% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2026 was $89,787, the opening price $89,758 and the closing price $89,761.
The daily high for Aug. 13, 2026 was $90,652 and the daily low $88,975.
The price that day was up 0.0% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2026 was $89,225, the opening price $89,760 and the closing price $88,974.
The daily high for Aug. 14, 2026 was $90,044 and the daily low $88,120.
The price that day was down -0.9% for the day, down % for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2026 was $88,991, the opening price $88,972 and the closing price $89,030.
The daily high for Aug. 15, 2026 was $89,177 and the daily low $88,785.
The price that day was up 0.1% for the day, down % for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2026 was $88,934, the opening price $89,029 and the closing price $88,664.
The daily high for Aug. 16, 2026 was $89,637 and the daily low $88,404.
The price that day was down -0.4% for the day, down % for the month and down -32.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2026 was $89,658, the opening price $88,665 and the closing price $90,746.
The daily high for Aug. 17, 2026 was $90,867 and the daily low $88,353.
The price that day was up 2.3% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2026 was $90,890, the opening price $90,746 and the closing price $91,340.
The daily high for Aug. 18, 2026 was $91,411 and the daily low $90,063.
The price that day was up 0.7% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2026 was $94,383, the opening price $91,339 and the closing price $97,246.
The daily high for Aug. 19, 2026 was $98,233 and the daily low $90,715.
The price that day was up 6.5% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2026 was $99,925, the opening price $97,249 and the closing price $102,589.
The daily high for Aug. 20, 2026 was $103,085 and the daily low $96,778.
The price that day was up 5.5% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2026 was $106,349, the opening price $102,587 and the closing price $109,285.
The daily high for Aug. 21, 2026 was $110,963 and the daily low $102,559.
The price that day was up 6.5% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2026 was $108,386, the opening price $109,281 and the closing price $107,553.
The daily high for Aug. 22, 2026 was $109,935 and the daily low $106,776.
The price that day was down -1.6% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2026 was $107,600, the opening price $107,552 and the closing price $108,422.
The daily high for Aug. 23, 2026 was $108,908 and the daily low $105,518.
The price that day was up 0.8% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2026 was $109,396, the opening price $108,413 and the closing price $110,377.
The daily high for Aug. 24, 2026 was $111,789 and the daily low $107,006.
The price that day was up 1.8% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2026 was $110,564, the opening price $110,371 and the closing price $109,662.
The daily high for Aug. 25, 2026 was $113,537 and the daily low $108,685.
The price that day was down -0.6% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2026 was $109,592, the opening price $109,625 and the closing price $110,044.
The daily high for Aug. 26, 2026 was $110,357 and the daily low $108,341.
The price that day was up 0.3% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2026 was $110,825, the opening price $110,059 and the closing price $111,534.
The daily high for Aug. 27, 2026 was $112,286 and the daily low $109,420.
The price that day was up 1.4% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2026 was $110,156, the opening price $111,544 and the closing price $108,595.
The daily high for Aug. 28, 2026 was $113,016 and the daily low $107,468.
The price that day was down -2.6% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2026 was $108,762, the opening price $108,596 and the closing price $109,190.
The daily high for Aug. 29, 2026 was $109,290 and the daily low $107,970.
The price that day was up 0.5% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2026 was $108,971, the opening price $109,191 and the closing price $108,487.
The daily high for Aug. 30, 2026 was $110,563 and the daily low $107,641.
The price that day was down -0.6% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2026 was $109,167, the opening price $108,496 and the closing price $109,540.
The daily high for Aug. 31, 2026 was $110,625 and the daily low $108,008.
The price that day was up 1.0% for the day, down % for the month and down -16.5% for the year.
The average Bitcoin price in August 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2026 was $69,255, the opening price $62,814 and the closing price $78,549.
The daily high for August was $81,347 and a low of $62,227.
The price that day was up 25.1% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2026 was €59,740, the opening price €54,448 and the closing price €67,609.
The daily high for August was €69,806 and a low of €53,944.
The price that day was up 24.2% for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2026 was £51,132, the opening price £46,589 and the closing price £57,975.
The daily high for August was £59,838 and a low of £46,121.
The price that day was up 24.4% for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2026 was ¥11,000,284, the opening price ¥9,888,441 and the closing price ¥12,548,223.
The daily high for August was ¥12,964,102 and a low of ¥9,758,870.
The price that day was up 26.9% for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2026 was ¥466,539, the opening price ¥424,086 and the closing price ¥528,381.
The daily high for August was ¥546,676 and a low of ¥420,166.
The price that day was up 24.6% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2026 was ₹6,609,854, the opening price ₹5,992,572 and the closing price ₹7,471,118.
The daily high for August was ₹7,777,705 and a low of ₹5,927,639.
The price that day was up 24.7% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2026 was ₩97,147,932, the opening price ₩90,637,608 and the closing price ₩107,421,840.
The daily high for August was ₩112,339,376 and a low of ₩88,260,128.
The price that day was up 18.5% for the month and down -15.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2026 was $97,480, the opening price $89,555 and the closing price $109,540.
The daily high for August was $113,537 and a low of $88,120.
The price that month was up 22.3% for the month and down -16.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2026 | $ 89,370 | $ 89,555 | $ 89,951 | $ 88,727 | $ 89,247 | 0% | % | -32% | $ 19,272,286,359 | ₿ 215,646 |
| Aug. 2, 2026 | $ 89,818 | $ 89,247 | $ 90,464 | $ 89,457 | $ 90,102 | 1% | % | -31% | $ 22,569,884,637 | ₿ 251,286 |
| Aug. 3, 2026 | $ 90,250 | $ 90,107 | $ 91,466 | $ 88,731 | $ 90,694 | 1% | % | -31% | $ 37,212,906,536 | ₿ 412,334 |
| Aug. 4, 2026 | $ 90,852 | $ 90,690 | $ 91,465 | $ 90,348 | $ 90,905 | 0% | % | -31% | $ 33,580,529,698 | ₿ 369,618 |
| Aug. 5, 2026 | $ 91,267 | $ 90,904 | $ 92,079 | $ 90,549 | $ 91,534 | 1% | % | -30% | $ 33,396,543,380 | ₿ 365,923 |
| Aug. 6, 2026 | $ 91,545 | $ 91,531 | $ 92,179 | $ 91,100 | $ 91,370 | 0% | % | -30% | $ 26,345,808,891 | ₿ 287,790 |
| Aug. 7, 2026 | $ 91,695 | $ 91,364 | $ 92,365 | $ 91,231 | $ 91,820 | 0% | % | -30% | $ 31,369,547,728 | ₿ 342,107 |
| Aug. 8, 2026 | $ 91,886 | $ 91,824 | $ 92,176 | $ 91,703 | $ 91,842 | 0% | % | -30% | $ 17,475,729,196 | ₿ 190,189 |
| Aug. 9, 2026 | $ 91,932 | $ 91,845 | $ 92,540 | $ 91,521 | $ 91,822 | 0% | % | -30% | $ 18,740,357,802 | ₿ 203,851 |
| Aug. 10, 2026 | $ 91,305 | $ 91,822 | $ 92,475 | $ 90,337 | $ 90,587 | -1% | % | -31% | $ 31,728,263,093 | ₿ 347,496 |
| Aug. 11, 2026 | $ 90,318 | $ 90,587 | $ 91,210 | $ 89,505 | $ 89,968 | -1% | % | -31% | $ 29,481,053,042 | ₿ 326,415 |
| Aug. 12, 2026 | $ 90,069 | $ 89,968 | $ 90,978 | $ 89,576 | $ 89,756 | 0% | % | -32% | $ 32,650,336,791 | ₿ 362,502 |
| Aug. 13, 2026 | $ 89,787 | $ 89,758 | $ 90,652 | $ 88,975 | $ 89,761 | 0% | % | -32% | $ 26,567,074,953 | ₿ 295,892 |
| Aug. 14, 2026 | $ 89,225 | $ 89,760 | $ 90,044 | $ 88,120 | $ 88,974 | -1% | % | -32% | $ 28,652,247,034 | ₿ 321,125 |
| Aug. 15, 2026 | $ 88,991 | $ 88,972 | $ 89,177 | $ 88,785 | $ 89,030 | 0% | % | -32% | $ 14,172,987,427 | ₿ 159,263 |
| Aug. 16, 2026 | $ 88,934 | $ 89,029 | $ 89,637 | $ 88,404 | $ 88,664 | 0% | % | -32% | $ 12,814,326,870 | ₿ 144,089 |
| Aug. 17, 2026 | $ 89,658 | $ 88,665 | $ 90,867 | $ 88,353 | $ 90,746 | 2% | % | -31% | $ 30,323,691,193 | ₿ 338,216 |
| Aug. 18, 2026 | $ 90,890 | $ 90,746 | $ 91,411 | $ 90,063 | $ 91,340 | 1% | % | -30% | $ 26,446,991,196 | ₿ 290,978 |
| Aug. 19, 2026 | $ 94,383 | $ 91,339 | $ 98,233 | $ 90,715 | $ 97,246 | 6% | % | -26% | $ 64,901,661,440 | ₿ 687,641 |
| Aug. 20, 2026 | $ 99,925 | $ 97,249 | $ 103,085 | $ 96,778 | $ 102,589 | 5% | % | -22% | $ 77,882,750,512 | ₿ 779,409 |
| Aug. 21, 2026 | $ 106,349 | $ 102,587 | $ 110,963 | $ 102,559 | $ 109,285 | 7% | % | -17% | $ 103,903,492,971 | ₿ 977,009 |
| Aug. 22, 2026 | $ 108,386 | $ 109,281 | $ 109,935 | $ 106,776 | $ 107,553 | -2% | % | -18% | $ 58,786,049,625 | ₿ 542,375 |
| Aug. 23, 2026 | $ 107,600 | $ 107,552 | $ 108,908 | $ 105,518 | $ 108,422 | 1% | % | -17% | $ 43,447,330,966 | ₿ 403,785 |
| Aug. 24, 2026 | $ 109,396 | $ 108,413 | $ 111,789 | $ 107,006 | $ 110,377 | 2% | % | -16% | $ 77,581,502,685 | ₿ 709,178 |
| Aug. 25, 2026 | $ 110,564 | $ 110,371 | $ 113,537 | $ 108,685 | $ 109,662 | -1% | % | -16% | $ 65,223,505,155 | ₿ 589,918 |
| Aug. 26, 2026 | $ 109,592 | $ 109,625 | $ 110,357 | $ 108,341 | $ 110,044 | 0% | % | -16% | $ 40,840,188,217 | ₿ 372,658 |
| Aug. 27, 2026 | $ 110,825 | $ 110,059 | $ 112,286 | $ 109,420 | $ 111,534 | 1% | % | -15% | $ 47,295,935,844 | ₿ 426,763 |
| Aug. 28, 2026 | $ 110,156 | $ 111,544 | $ 113,016 | $ 107,468 | $ 108,595 | -3% | % | -17% | $ 54,922,385,128 | ₿ 498,588 |
| Aug. 29, 2026 | $ 108,762 | $ 108,596 | $ 109,290 | $ 107,970 | $ 109,190 | 1% | % | -17% | $ 19,610,849,751 | ₿ 180,311 |
| Aug. 30, 2026 | $ 108,971 | $ 109,191 | $ 110,563 | $ 107,641 | $ 108,487 | -1% | % | -17% | $ 26,979,238,462 | ₿ 247,583 |
| Aug. 31, 2026 | $ 109,167 | $ 108,496 | $ 110,625 | $ 108,008 | $ 109,540 | 1% | % | -17% | $ 42,684,987,290 | ₿ 391,006 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.