In August 2025 Bitcoin (BTC-AUD) was priced at $177,465 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for August 2025 in Australian Dollar (AUD)? The average price for Bitcoin in August 2025 BTC-AUD was $177,465. The closing price for Bitcoin (BTC) in August 2025 was $175,176, on Aug. 1, 2025. It was down -2.7% for the month and up 16.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2025 was $177,465, the opening price $180,073 and the closing price $175,176.
The daily high for Aug. 1, 2025 was $180,355 and the daily low $174,255.
The price that day was down -2.7% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2025 was $174,651, the opening price $175,176 and the closing price $173,975.
The daily high for Aug. 2, 2025 was $176,286 and the daily low $173,169.
The price that day was down -0.7% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2025 was $175,180, the opening price $173,973 and the closing price $176,559.
The daily high for Aug. 3, 2025 was $177,116 and the daily low $173,073.
The price that day was up 1.5% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2025 was $177,434, the opening price $176,568 and the closing price $177,742.
The daily high for Aug. 4, 2025 was $179,021 and the daily low $176,406.
The price that day was up 0.7% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2025 was $176,580, the opening price $177,742 and the closing price $176,368.
The daily high for Aug. 5, 2025 was $177,834 and the daily low $174,375.
The price that day was down -0.8% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2025 was $176,447, the opening price $176,367 and the closing price $176,974.
The daily high for Aug. 6, 2025 was $177,871 and the daily low $174,575.
The price that day was up 0.3% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2025 was $178,198, the opening price $176,978 and the closing price $180,069.
The daily high for Aug. 7, 2025 was $180,364 and the daily low $175,382.
The price that day was up 1.7% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2025 was $179,269, the opening price $180,082 and the closing price $178,806.
The daily high for Aug. 8, 2025 was $180,540 and the daily low $177,648.
The price that day was down -0.7% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2025 was $179,095, the opening price $178,790 and the closing price $178,545.
The daily high for Aug. 9, 2025 was $180,738 and the daily low $178,308.
The price that day was down -0.1% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2025 was $180,806, the opening price $178,541 and the closing price $183,084.
The daily high for Aug. 10, 2025 was $183,077 and the daily low $178,521.
The price that day was up 2.5% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the day, down % for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2025 was $183,151, the opening price $182,272 and the closing price $184,037.
The daily high for Aug. 12, 2025 was $184,249 and the daily low $182,045.
The price that day was up 1.0% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2025 was $181,347, the opening price $182,172 and the closing price $180,446.
The daily high for Aug. 15, 2025 was $183,361 and the daily low $179,408.
The price that day was down -0.9% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2025 was $180,663, the opening price $180,446 and the closing price $180,589.
The daily high for Aug. 16, 2025 was $181,365 and the daily low $180,252.
The price that day was up 0.1% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2025 was $180,622, the opening price $180,591 and the closing price $180,349.
The daily high for Aug. 17, 2025 was $181,284 and the daily low $180,264.
The price that day was down -0.1% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2025 was $178,998, the opening price $180,350 and the closing price $178,999.
The daily high for Aug. 18, 2025 was $180,579 and the daily low $176,062.
The price that day was down -0.7% for the day, down % for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2025 was $177,063, the opening price $178,983 and the closing price $174,829.
The daily high for Aug. 19, 2025 was $179,776 and the daily low $174,665.
The price that day was down -2.3% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2025 was $176,357, the opening price $174,824 and the closing price $177,573.
The daily high for Aug. 20, 2025 was $178,212 and the daily low $174,820.
The price that day was up 1.6% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2025 was $176,365, the opening price $177,575 and the closing price $174,964.
The daily high for Aug. 21, 2025 was $178,510 and the daily low $174,412.
The price that day was down -1.5% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2025 was $177,384, the opening price $174,987 and the closing price $179,999.
The daily high for Aug. 22, 2025 was $180,728 and the daily low $173,823.
The price that day was up 2.9% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2025 was $178,584, the opening price $179,987 and the closing price $177,764.
The daily high for Aug. 23, 2025 was $180,187 and the daily low $176,398.
The price that day was down -1.2% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2025 was $175,501, the opening price $177,784 and the closing price $174,961.
The daily high for Aug. 24, 2025 was $178,143 and the daily low $171,115.
The price that day was down -1.6% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2025 was $172,192, the opening price $174,958 and the closing price $169,901.
The daily high for Aug. 25, 2025 was $175,199 and the daily low $168,709.
The price that day was down -2.9% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2025 was $170,656, the opening price $169,901 and the closing price $172,125.
The daily high for Aug. 26, 2025 was $173,015 and the daily low $167,581.
The price that day was up 1.3% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2025 was $171,857, the opening price $172,114 and the closing price $170,777.
The daily high for Aug. 27, 2025 was $173,871 and the daily low $170,665.
The price that day was down -0.8% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2025 was $171,792, the opening price $170,773 and the closing price $172,330.
The daily high for Aug. 28, 2025 was $173,769 and the daily low $170,295.
The price that day was up 0.9% for the day, down % for the month and up 14.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2025 was $168,750, the opening price $172,339 and the closing price $165,793.
The daily high for Aug. 29, 2025 was $172,376 and the daily low $164,491.
The price that day was down -3.8% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2025 was $165,785, the opening price $165,791 and the closing price $166,424.
The daily high for Aug. 30, 2025 was $166,610 and the daily low $164,315.
The price that day was up 0.4% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2025 was $166,138, the opening price $166,440 and the closing price $165,417.
The daily high for Aug. 31, 2025 was $167,469 and the daily low $165,226.
The price that day was down -0.6% for the day, down % for the month and up 9.5% for the year.
The average Bitcoin price in August 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that day was down -6.5% for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that day was down -8.6% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that day was down -8.5% for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that day was down -8.8% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that day was down -7.4% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that day was down -5.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that day was down -6.7% for the month and up 8.9% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2025 | $ 177,465 | $ 180,073 | $ 180,355 | $ 174,255 | $ 175,176 | -3% | % | 16% | $ 141,127,649,481 | ₿ 795,244 |
| Aug. 2, 2025 | $ 174,651 | $ 175,176 | $ 176,286 | $ 173,169 | $ 173,975 | -1% | % | 15% | $ 87,926,510,409 | ₿ 503,440 |
| Aug. 3, 2025 | $ 175,180 | $ 173,973 | $ 177,116 | $ 173,073 | $ 176,559 | 1% | % | 17% | $ 74,352,770,940 | ₿ 424,436 |
| Aug. 4, 2025 | $ 177,434 | $ 176,568 | $ 179,021 | $ 176,406 | $ 177,742 | 1% | % | 18% | $ 55,271,039,100 | ₿ 311,501 |
| Aug. 5, 2025 | $ 176,580 | $ 177,742 | $ 177,834 | $ 174,375 | $ 176,368 | -1% | % | 17% | $ 94,315,730,176 | ₿ 534,125 |
| Aug. 6, 2025 | $ 176,447 | $ 176,367 | $ 177,871 | $ 174,575 | $ 176,974 | 0% | % | 17% | $ 86,741,157,416 | ₿ 491,600 |
| Aug. 7, 2025 | $ 178,198 | $ 176,978 | $ 180,364 | $ 175,382 | $ 180,069 | 2% | % | 19% | $ 98,161,843,305 | ₿ 550,858 |
| Aug. 8, 2025 | $ 179,269 | $ 180,082 | $ 180,540 | $ 177,648 | $ 178,806 | -1% | % | 18% | $ 91,500,148,632 | ₿ 510,407 |
| Aug. 9, 2025 | $ 179,095 | $ 178,790 | $ 180,738 | $ 178,308 | $ 178,545 | 0% | % | 18% | $ 82,765,227,086 | ₿ 462,130 |
| Aug. 10, 2025 | $ 180,806 | $ 178,541 | $ 183,077 | $ 178,521 | $ 183,084 | 3% | % | 21% | $ 99,371,654,738 | ₿ 549,604 |
| Aug. 11, 2025 | $ 183,571 | $ 183,084 | $ 187,487 | $ 181,420 | $ 182,294 | 0% | % | 21% | $ 138,992,825,614 | ₿ 757,160 |
| Aug. 12, 2025 | $ 183,151 | $ 182,272 | $ 184,249 | $ 182,045 | $ 184,037 | 1% | % | 22% | $ 111,494,288,376 | ₿ 608,757 |
| Aug. 13, 2025 | $ 185,790 | $ 184,031 | $ 188,798 | $ 182,077 | $ 188,254 | 2% | % | 25% | $ 138,743,646,233 | ₿ 746,776 |
| Aug. 14, 2025 | $ 185,232 | $ 188,247 | $ 189,914 | $ 180,603 | $ 182,162 | -3% | % | 21% | $ 160,147,437,677 | ₿ 864,580 |
| Aug. 15, 2025 | $ 181,347 | $ 182,172 | $ 183,361 | $ 179,408 | $ 180,446 | -1% | % | 19% | $ 105,541,600,416 | ₿ 581,988 |
| Aug. 16, 2025 | $ 180,663 | $ 180,446 | $ 181,365 | $ 180,252 | $ 180,589 | 0% | % | 20% | $ 73,834,815,283 | ₿ 408,688 |
| Aug. 17, 2025 | $ 180,622 | $ 180,591 | $ 181,284 | $ 180,264 | $ 180,349 | 0% | % | 19% | $ 70,406,006,306 | ₿ 389,797 |
| Aug. 18, 2025 | $ 178,998 | $ 180,350 | $ 180,579 | $ 176,062 | $ 178,999 | -1% | % | 19% | $ 112,074,881,930 | ₿ 626,125 |
| Aug. 19, 2025 | $ 177,063 | $ 178,983 | $ 179,776 | $ 174,665 | $ 174,829 | -2% | % | 16% | $ 111,031,660,307 | ₿ 627,073 |
| Aug. 20, 2025 | $ 176,357 | $ 174,824 | $ 178,212 | $ 174,820 | $ 177,573 | 2% | % | 18% | $ 105,656,535,643 | ₿ 599,105 |
| Aug. 21, 2025 | $ 176,365 | $ 177,575 | $ 178,510 | $ 174,412 | $ 174,964 | -1% | % | 16% | $ 89,985,210,203 | ₿ 510,221 |
| Aug. 22, 2025 | $ 177,384 | $ 174,987 | $ 180,728 | $ 173,823 | $ 179,999 | 3% | % | 19% | $ 127,102,499,035 | ₿ 716,538 |
| Aug. 23, 2025 | $ 178,584 | $ 179,987 | $ 180,187 | $ 176,398 | $ 177,764 | -1% | % | 18% | $ 85,322,886,211 | ₿ 477,774 |
| Aug. 24, 2025 | $ 175,501 | $ 177,784 | $ 178,143 | $ 171,115 | $ 174,961 | -2% | % | 16% | $ 114,053,646,394 | ₿ 649,875 |
| Aug. 25, 2025 | $ 172,192 | $ 174,958 | $ 175,199 | $ 168,709 | $ 169,901 | -3% | % | 12% | $ 132,229,743,797 | ₿ 767,921 |
| Aug. 26, 2025 | $ 170,656 | $ 169,901 | $ 173,015 | $ 167,581 | $ 172,125 | 1% | % | 14% | $ 106,838,619,170 | ₿ 626,048 |
| Aug. 27, 2025 | $ 171,857 | $ 172,114 | $ 173,871 | $ 170,665 | $ 170,777 | -1% | % | 13% | $ 95,409,026,770 | ₿ 555,166 |
| Aug. 28, 2025 | $ 171,792 | $ 170,773 | $ 173,769 | $ 170,295 | $ 172,330 | 1% | % | 14% | $ 90,127,612,572 | ₿ 524,634 |
| Aug. 29, 2025 | $ 168,750 | $ 172,339 | $ 172,376 | $ 164,491 | $ 165,793 | -4% | % | 10% | $ 119,045,880,489 | ₿ 705,459 |
| Aug. 30, 2025 | $ 165,785 | $ 165,791 | $ 166,610 | $ 164,315 | $ 166,424 | 0% | % | 10% | $ 78,749,270,831 | ₿ 475,009 |
| Aug. 31, 2025 | $ 166,138 | $ 166,440 | $ 167,469 | $ 165,226 | $ 165,417 | -1% | % | 10% | $ 73,336,721,048 | ₿ 441,421 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.