In August 2025 Bitcoin (BTC-GBP) was priced at £86,439 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for August 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2025 BTC-GBP was £86,439. The closing price for Bitcoin (BTC) in August 2025 was £85,325, on Aug. 1, 2025. It was down -2.6% for the month and up 14.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2025 was £86,439, the opening price £87,630 and the closing price £85,325.
The daily high for Aug. 1, 2025 was £87,925 and the daily low £84,876.
The price that day was down -2.6% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2025 was £85,056, the opening price £85,325 and the closing price £84,721.
The daily high for Aug. 2, 2025 was £85,847 and the daily low £84,329.
The price that day was down -0.7% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2025 was £85,352, the opening price £84,721 and the closing price £85,935.
The daily high for Aug. 3, 2025 was £86,471 and the daily low £84,282.
The price that day was up 1.4% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2025 was £86,394, the opening price £85,940 and the closing price £86,535.
The daily high for Aug. 4, 2025 was £87,119 and the daily low £85,981.
The price that day was up 0.7% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2025 was £85,953, the opening price £86,535 and the closing price £85,831.
The daily high for Aug. 5, 2025 was £86,608 and the daily low £84,838.
The price that day was down -0.8% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2025 was £85,926, the opening price £85,831 and the closing price £86,114.
The daily high for Aug. 6, 2025 was £86,600 and the daily low £85,158.
The price that day was up 0.3% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2025 was £86,619, the opening price £86,116 and the closing price £87,350.
The daily high for Aug. 7, 2025 was £87,518 and the daily low £85,491.
The price that day was up 1.4% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2025 was £86,963, the opening price £87,357 and the closing price £86,745.
The daily high for Aug. 8, 2025 was £87,535 and the daily low £86,214.
The price that day was down -0.7% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2025 was £86,889, the opening price £86,737 and the closing price £86,665.
The daily high for Aug. 9, 2025 was £87,650 and the daily low £86,503.
The price that day was down -0.1% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2025 was £87,699, the opening price £86,663 and the closing price £88,746.
The daily high for Aug. 10, 2025 was £88,734 and the daily low £86,653.
The price that day was up 2.4% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2025 was £88,987, the opening price £88,746 and the closing price £88,385.
The daily high for Aug. 11, 2025 was £90,840 and the daily low £87,977.
The price that day was down -0.4% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2025 was £88,582, the opening price £88,375 and the closing price £88,984.
The daily high for Aug. 12, 2025 was £89,136 and the daily low £87,832.
The price that day was up 0.7% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2025 was £89,718, the opening price £88,981 and the closing price £90,801.
The daily high for Aug. 13, 2025 was £91,044 and the daily low £88,046.
The price that day was up 2.0% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2025 was £87,084, the opening price £87,490 and the closing price £86,596.
The daily high for Aug. 15, 2025 was £88,048 and the daily low £86,201.
The price that day was down -1.0% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2025 was £86,688, the opening price £86,596 and the closing price £86,649.
The daily high for Aug. 16, 2025 was £87,021 and the daily low £86,487.
The price that day was up 0.1% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2025 was £86,812, the opening price £86,650 and the closing price £86,642.
The daily high for Aug. 17, 2025 was £87,463 and the daily low £86,492.
The price that day was down 0.0% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2025 was £86,043, the opening price £86,642 and the closing price £86,062.
The daily high for Aug. 18, 2025 was £86,768 and the daily low £84,701.
The price that day was down -0.7% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2025 was £84,945, the opening price £86,054 and the closing price £83,672.
The daily high for Aug. 19, 2025 was £86,468 and the daily low £83,587.
The price that day was down -2.8% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2025 was £84,287, the opening price £83,669 and the closing price £84,866.
The daily high for Aug. 20, 2025 was £85,184 and the daily low £83,429.
The price that day was up 1.4% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2025 was £84,359, the opening price £84,867 and the closing price £83,785.
The daily high for Aug. 21, 2025 was £85,300 and the daily low £83,482.
The price that day was down -1.3% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2025 was £85,042, the opening price £83,796 and the closing price £86,413.
The daily high for Aug. 22, 2025 was £86,721 and the daily low £83,236.
The price that day was up 3.1% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2025 was £85,735, the opening price £86,408 and the closing price £85,317.
The daily high for Aug. 23, 2025 was £86,517 and the daily low £84,697.
The price that day was down -1.3% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2025 was £84,253, the opening price £85,327 and the closing price £83,989.
The daily high for Aug. 24, 2025 was £85,495 and the daily low £82,199.
The price that day was down -1.6% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2025 was £82,804, the opening price £83,988 and the closing price £81,848.
The daily high for Aug. 25, 2025 was £84,142 and the daily low £81,240.
The price that day was down -2.5% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2025 was £82,218, the opening price £81,847 and the closing price £82,959.
The daily high for Aug. 26, 2025 was £83,388 and the daily low £80,679.
The price that day was up 1.4% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2025 was £82,788, the opening price £82,953 and the closing price £82,359.
The daily high for Aug. 27, 2025 was £83,716 and the daily low £82,123.
The price that day was down -0.7% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2025 was £82,967, the opening price £82,357 and the closing price £83,318.
The daily high for Aug. 28, 2025 was £84,035 and the daily low £82,160.
The price that day was up 1.2% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2025 was £81,653, the opening price £83,322 and the closing price £80,275.
The daily high for Aug. 29, 2025 was £83,372 and the daily low £79,644.
The price that day was down -3.7% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2025 was £80,266, the opening price £80,274 and the closing price £80,572.
The daily high for Aug. 30, 2025 was £80,658 and the daily low £79,559.
The price that day was up 0.4% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2025 was £80,467, the opening price £80,579 and the closing price £80,155.
The daily high for Aug. 31, 2025 was £81,077 and the daily low £80,055.
The price that day was down -0.5% for the day, down % for the month and up 7.4% for the year.
The average Bitcoin price in August 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that day was down -6.5% for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that day was down -8.6% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that day was down -8.8% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that day was down -8.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that day was down -7.4% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that day was down -5.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that day was down -6.7% for the month and up 8.9% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2025 | £ 86,439 | £ 87,630 | £ 87,925 | £ 84,876 | £ 85,325 | -3% | % | 14% | £ 68,740,672,973 | ₿ 795,251 |
| Aug. 2, 2025 | £ 85,056 | £ 85,325 | £ 85,847 | £ 84,329 | £ 84,721 | -1% | % | 13% | £ 42,818,018,140 | ₿ 503,412 |
| Aug. 3, 2025 | £ 85,352 | £ 84,721 | £ 86,471 | £ 84,282 | £ 85,935 | 1% | % | 15% | £ 36,189,092,756 | ₿ 423,997 |
| Aug. 4, 2025 | £ 86,394 | £ 85,940 | £ 87,119 | £ 85,981 | £ 86,535 | 1% | % | 16% | £ 26,909,016,713 | ₿ 311,470 |
| Aug. 5, 2025 | £ 85,953 | £ 86,535 | £ 86,608 | £ 84,838 | £ 85,831 | -1% | % | 15% | £ 45,899,817,021 | ₿ 534,011 |
| Aug. 6, 2025 | £ 85,926 | £ 85,831 | £ 86,600 | £ 85,158 | £ 86,114 | 0% | % | 15% | £ 42,207,448,994 | ₿ 491,207 |
| Aug. 7, 2025 | £ 86,619 | £ 86,116 | £ 87,518 | £ 85,491 | £ 87,350 | 1% | % | 17% | £ 47,617,597,664 | ₿ 549,739 |
| Aug. 8, 2025 | £ 86,963 | £ 87,357 | £ 87,535 | £ 86,214 | £ 86,745 | -1% | % | 16% | £ 44,389,692,632 | ₿ 510,446 |
| Aug. 9, 2025 | £ 86,889 | £ 86,737 | £ 87,650 | £ 86,503 | £ 86,665 | 0% | % | 16% | £ 40,173,886,322 | ₿ 462,361 |
| Aug. 10, 2025 | £ 87,699 | £ 86,663 | £ 88,734 | £ 86,653 | £ 88,746 | 2% | % | 19% | £ 48,168,347,950 | ₿ 549,245 |
| Aug. 11, 2025 | £ 88,987 | £ 88,746 | £ 90,840 | £ 87,977 | £ 88,385 | 0% | % | 18% | £ 67,390,441,701 | ₿ 757,306 |
| Aug. 12, 2025 | £ 88,582 | £ 88,375 | £ 89,136 | £ 87,832 | £ 88,984 | 1% | % | 19% | £ 53,908,706,217 | ₿ 608,576 |
| Aug. 13, 2025 | £ 89,718 | £ 88,981 | £ 91,044 | £ 88,046 | £ 90,801 | 2% | % | 22% | £ 66,920,484,042 | ₿ 745,899 |
| Aug. 14, 2025 | £ 89,139 | £ 90,798 | £ 91,611 | £ 86,661 | £ 87,485 | -4% | % | 17% | £ 76,912,716,989 | ₿ 862,843 |
| Aug. 15, 2025 | £ 87,084 | £ 87,490 | £ 88,048 | £ 86,201 | £ 86,596 | -1% | % | 16% | £ 50,649,349,789 | ₿ 581,617 |
| Aug. 16, 2025 | £ 86,688 | £ 86,596 | £ 87,021 | £ 86,487 | £ 86,649 | 0% | % | 16% | £ 35,426,749,885 | ₿ 408,669 |
| Aug. 17, 2025 | £ 86,812 | £ 86,650 | £ 87,463 | £ 86,492 | £ 86,642 | 0% | % | 16% | £ 33,823,861,598 | ₿ 389,623 |
| Aug. 18, 2025 | £ 86,043 | £ 86,642 | £ 86,768 | £ 84,701 | £ 86,062 | -1% | % | 15% | £ 53,884,814,329 | ₿ 626,251 |
| Aug. 19, 2025 | £ 84,945 | £ 86,054 | £ 86,468 | £ 83,587 | £ 83,672 | -3% | % | 12% | £ 53,138,768,406 | ₿ 625,565 |
| Aug. 20, 2025 | £ 84,287 | £ 83,669 | £ 85,184 | £ 83,429 | £ 84,866 | 1% | % | 14% | £ 50,495,468,142 | ₿ 599,089 |
| Aug. 21, 2025 | £ 84,359 | £ 84,867 | £ 85,300 | £ 83,482 | £ 83,785 | -1% | % | 12% | £ 43,091,206,178 | ₿ 510,810 |
| Aug. 22, 2025 | £ 85,042 | £ 83,796 | £ 86,721 | £ 83,236 | £ 86,413 | 3% | % | 16% | £ 61,018,957,658 | ₿ 717,519 |
| Aug. 23, 2025 | £ 85,735 | £ 86,408 | £ 86,517 | £ 84,697 | £ 85,317 | -1% | % | 14% | £ 40,950,344,777 | ₿ 477,641 |
| Aug. 24, 2025 | £ 84,253 | £ 85,327 | £ 85,495 | £ 82,199 | £ 83,989 | -2% | % | 13% | £ 54,751,028,161 | ₿ 649,844 |
| Aug. 25, 2025 | £ 82,804 | £ 83,988 | £ 84,142 | £ 81,240 | £ 81,848 | -3% | % | 10% | £ 63,699,738,285 | ₿ 769,280 |
| Aug. 26, 2025 | £ 82,218 | £ 81,847 | £ 83,388 | £ 80,679 | £ 82,959 | 1% | % | 11% | £ 51,492,694,242 | ₿ 626,294 |
| Aug. 27, 2025 | £ 82,788 | £ 82,953 | £ 83,716 | £ 82,123 | £ 82,359 | -1% | % | 10% | £ 46,011,868,900 | ₿ 555,781 |
| Aug. 28, 2025 | £ 82,967 | £ 82,357 | £ 84,035 | £ 82,160 | £ 83,318 | 1% | % | 12% | £ 43,574,585,480 | ₿ 525,202 |
| Aug. 29, 2025 | £ 81,653 | £ 83,322 | £ 83,372 | £ 79,644 | £ 80,275 | -4% | % | 8% | £ 57,640,453,794 | ₿ 705,918 |
| Aug. 30, 2025 | £ 80,266 | £ 80,274 | £ 80,658 | £ 79,559 | £ 80,572 | 0% | % | 8% | £ 38,125,269,728 | ₿ 474,988 |
| Aug. 31, 2025 | £ 80,467 | £ 80,579 | £ 81,077 | £ 80,055 | £ 80,155 | -1% | % | 7% | £ 35,536,462,232 | ₿ 441,629 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.