In August 2025 Bitcoin (BTC-CNY) was priced at ¥825,063 CNY (Chinese Yuan Renminbi)
2025
1 days
What was the historical Bitcoin price for August 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2025 BTC-CNY was ¥825,063. The closing price for Bitcoin (BTC) in August 2025 was ¥817,276, on Aug. 1, 2025. It was down -1.9% for the month and up 19.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2025 was ¥825,063, the opening price ¥833,373 and the closing price ¥817,276.
The daily high for Aug. 1, 2025 was ¥836,659 and the daily low ¥812,946.
The price that day was down -1.9% for the day, down % for the month and up 19.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2025 was ¥814,716, the opening price ¥817,278 and the closing price ¥811,522.
The daily high for Aug. 2, 2025 was ¥822,301 and the daily low ¥807,763.
The price that day was down -0.7% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2025 was ¥817,520, the opening price ¥811,514 and the closing price ¥823,715.
The daily high for Aug. 3, 2025 was ¥827,535 and the daily low ¥807,316.
The price that day was up 1.5% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2025 was ¥825,925, the opening price ¥823,760 and the closing price ¥826,067.
The daily high for Aug. 4, 2025 was ¥830,787 and the daily low ¥823,086.
The price that day was up 0.3% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2025 was ¥820,559, the opening price ¥826,069 and the closing price ¥820,004.
The daily high for Aug. 5, 2025 was ¥826,394 and the daily low ¥809,769.
The price that day was down -0.7% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2025 was ¥823,124, the opening price ¥820,000 and the closing price ¥826,200.
The daily high for Aug. 6, 2025 was ¥831,299 and the daily low ¥814,999.
The price that day was up 0.8% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2025 was ¥833,902, the opening price ¥826,215 and the closing price ¥843,804.
The daily high for Aug. 7, 2025 was ¥845,097 and the daily low ¥820,494.
The price that day was up 2.1% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2025 was ¥840,023, the opening price ¥843,866 and the closing price ¥838,304.
The daily high for Aug. 8, 2025 was ¥845,185 and the daily low ¥832,739.
The price that day was down -0.7% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2025 was ¥839,550, the opening price ¥838,228 and the closing price ¥836,950.
The daily high for Aug. 9, 2025 was ¥847,053 and the daily low ¥835,969.
The price that day was down -0.2% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2025 was ¥847,030, the opening price ¥836,931 and the closing price ¥857,124.
The daily high for Aug. 10, 2025 was ¥857,224 and the daily low ¥836,841.
The price that day was up 2.4% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2025 was ¥859,649, the opening price ¥857,124 and the closing price ¥853,537.
The daily high for Aug. 11, 2025 was ¥878,584 and the daily low ¥849,351.
The price that day was down -0.4% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2025 was ¥857,872, the opening price ¥853,438 and the closing price ¥863,274.
The daily high for Aug. 12, 2025 was ¥864,758 and the daily low ¥850,017.
The price that day was up 1.1% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the day, down % for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2025 was ¥847,351, the opening price ¥849,896 and the closing price ¥843,167.
The daily high for Aug. 15, 2025 was ¥857,009 and the daily low ¥839,333.
The price that day was down -0.8% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2025 was ¥844,180, the opening price ¥843,167 and the closing price ¥843,835.
The daily high for Aug. 16, 2025 was ¥847,460 and the daily low ¥842,259.
The price that day was up 0.1% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2025 was ¥845,371, the opening price ¥843,845 and the closing price ¥843,560.
The daily high for Aug. 17, 2025 was ¥851,767 and the daily low ¥842,313.
The price that day was down 0.0% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2025 was ¥836,732, the opening price ¥843,566 and the closing price ¥835,261.
The daily high for Aug. 18, 2025 was ¥844,717 and the daily low ¥823,383.
The price that day was down -1.0% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2025 was ¥823,550, the opening price ¥835,186 and the closing price ¥810,399.
The daily high for Aug. 19, 2025 was ¥838,941 and the daily low ¥809,675.
The price that day was down -3.0% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2025 was ¥815,057, the opening price ¥810,376 and the closing price ¥820,058.
The daily high for Aug. 20, 2025 was ¥822,578 and the daily low ¥807,215.
The price that day was up 1.2% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2025 was ¥813,699, the opening price ¥820,065 and the closing price ¥807,225.
The daily high for Aug. 21, 2025 was ¥823,388 and the daily low ¥804,117.
The price that day was down -1.6% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2025 was ¥821,932, the opening price ¥807,330 and the closing price ¥837,485.
The daily high for Aug. 22, 2025 was ¥841,091 and the daily low ¥801,821.
The price that day was up 3.7% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2025 was ¥830,935, the opening price ¥837,429 and the closing price ¥827,219.
The daily high for Aug. 23, 2025 was ¥838,360 and the daily low ¥820,731.
The price that day was down -1.2% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2025 was ¥816,356, the opening price ¥827,313 and the closing price ¥812,987.
The daily high for Aug. 24, 2025 was ¥828,463 and the daily low ¥796,661.
The price that day was down -1.7% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2025 was ¥799,051, the opening price ¥812,976 and the closing price ¥787,554.
The daily high for Aug. 25, 2025 was ¥813,840 and the daily low ¥781,833.
The price that day was down -3.1% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2025 was ¥792,261, the opening price ¥787,553 and the closing price ¥799,713.
The daily high for Aug. 26, 2025 was ¥803,965 and the daily low ¥777,812.
The price that day was up 1.5% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2025 was ¥798,060, the opening price ¥799,664 and the closing price ¥795,683.
The daily high for Aug. 27, 2025 was ¥806,389 and the daily low ¥790,507.
The price that day was down -0.5% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2025 was ¥800,151, the opening price ¥795,661 and the closing price ¥802,523.
The daily high for Aug. 28, 2025 was ¥809,035 and the daily low ¥793,385.
The price that day was up 0.9% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2025 was ¥786,415, the opening price ¥802,564 and the closing price ¥773,056.
The daily high for Aug. 29, 2025 was ¥803,053 and the daily low ¥766,986.
The price that day was down -3.7% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2025 was ¥772,963, the opening price ¥773,046 and the closing price ¥775,889.
The daily high for Aug. 30, 2025 was ¥776,753 and the daily low ¥766,165.
The price that day was up 0.4% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2025 was ¥774,852, the opening price ¥775,963 and the closing price ¥771,814.
The daily high for Aug. 31, 2025 was ¥780,758 and the daily low ¥770,873.
The price that day was down -0.5% for the day, down % for the month and up 13.2% for the year.
The average Bitcoin price in August 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that day was down -6.5% for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that day was down -8.6% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that day was down -8.5% for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that day was down -8.8% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that day was down -8.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that day was down -5.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that day was down -6.7% for the month and up 8.9% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2025 | ¥ 825,063 | ¥ 833,373 | ¥ 836,659 | ¥ 812,946 | ¥ 817,276 | -2% | % | 20% | ¥ 658,425,143,266 | ₿ 798,030 |
| Aug. 2, 2025 | ¥ 814,716 | ¥ 817,278 | ¥ 822,301 | ¥ 807,763 | ¥ 811,522 | -1% | % | 19% | ¥ 410,141,311,416 | ₿ 503,416 |
| Aug. 3, 2025 | ¥ 817,520 | ¥ 811,514 | ¥ 827,535 | ¥ 807,316 | ¥ 823,715 | 2% | % | 21% | ¥ 346,884,809,412 | ₿ 424,314 |
| Aug. 4, 2025 | ¥ 825,925 | ¥ 823,760 | ¥ 830,787 | ¥ 823,086 | ¥ 826,067 | 0% | % | 21% | ¥ 256,875,630,183 | ₿ 311,016 |
| Aug. 5, 2025 | ¥ 820,559 | ¥ 826,069 | ¥ 826,394 | ¥ 809,769 | ¥ 820,004 | -1% | % | 20% | ¥ 438,511,589,464 | ₿ 534,406 |
| Aug. 6, 2025 | ¥ 823,124 | ¥ 820,000 | ¥ 831,299 | ¥ 814,999 | ¥ 826,200 | 1% | % | 21% | ¥ 404,948,764,346 | ₿ 491,965 |
| Aug. 7, 2025 | ¥ 833,902 | ¥ 826,215 | ¥ 845,097 | ¥ 820,494 | ¥ 843,804 | 2% | % | 24% | ¥ 459,986,922,181 | ₿ 551,608 |
| Aug. 8, 2025 | ¥ 840,023 | ¥ 843,866 | ¥ 845,185 | ¥ 832,739 | ¥ 838,304 | -1% | % | 23% | ¥ 428,984,200,414 | ₿ 510,681 |
| Aug. 9, 2025 | ¥ 839,550 | ¥ 838,228 | ¥ 847,053 | ¥ 835,969 | ¥ 836,950 | 0% | % | 23% | ¥ 387,972,380,921 | ₿ 462,119 |
| Aug. 10, 2025 | ¥ 847,030 | ¥ 836,931 | ¥ 857,224 | ¥ 836,841 | ¥ 857,124 | 2% | % | 26% | ¥ 465,216,166,353 | ₿ 549,232 |
| Aug. 11, 2025 | ¥ 859,649 | ¥ 857,124 | ¥ 878,584 | ¥ 849,351 | ¥ 853,537 | 0% | % | 25% | ¥ 650,793,323,695 | ₿ 757,046 |
| Aug. 12, 2025 | ¥ 857,872 | ¥ 853,438 | ¥ 864,758 | ¥ 850,017 | ¥ 863,274 | 1% | % | 27% | ¥ 522,992,357,496 | ₿ 609,639 |
| Aug. 13, 2025 | ¥ 872,430 | ¥ 863,246 | ¥ 887,434 | ¥ 854,034 | ¥ 885,006 | 3% | % | 30% | ¥ 652,251,093,585 | ₿ 747,626 |
| Aug. 14, 2025 | ¥ 867,434 | ¥ 884,973 | ¥ 892,992 | ¥ 841,919 | ¥ 849,851 | -4% | % | 25% | ¥ 747,145,418,606 | ₿ 861,328 |
| Aug. 15, 2025 | ¥ 847,351 | ¥ 849,896 | ¥ 857,009 | ¥ 839,333 | ¥ 843,167 | -1% | % | 24% | ¥ 493,161,432,924 | ₿ 582,004 |
| Aug. 16, 2025 | ¥ 844,180 | ¥ 843,167 | ¥ 847,460 | ¥ 842,259 | ¥ 843,835 | 0% | % | 24% | ¥ 345,005,980,211 | ₿ 408,688 |
| Aug. 17, 2025 | ¥ 845,371 | ¥ 843,845 | ¥ 851,767 | ¥ 842,313 | ¥ 843,560 | 0% | % | 24% | ¥ 329,314,866,748 | ₿ 389,551 |
| Aug. 18, 2025 | ¥ 836,732 | ¥ 843,566 | ¥ 844,717 | ¥ 823,383 | ¥ 835,261 | -1% | % | 23% | ¥ 522,973,122,342 | ₿ 625,019 |
| Aug. 19, 2025 | ¥ 823,550 | ¥ 835,186 | ¥ 838,941 | ¥ 809,675 | ¥ 810,399 | -3% | % | 19% | ¥ 514,673,548,775 | ₿ 624,945 |
| Aug. 20, 2025 | ¥ 815,057 | ¥ 810,376 | ¥ 822,578 | ¥ 807,215 | ¥ 820,058 | 1% | % | 20% | ¥ 487,937,190,269 | ₿ 598,654 |
| Aug. 21, 2025 | ¥ 813,699 | ¥ 820,065 | ¥ 823,388 | ¥ 804,117 | ¥ 807,225 | -2% | % | 18% | ¥ 415,161,313,906 | ₿ 510,215 |
| Aug. 22, 2025 | ¥ 821,932 | ¥ 807,330 | ¥ 841,091 | ¥ 801,821 | ¥ 837,485 | 4% | % | 23% | ¥ 591,371,521,898 | ₿ 719,490 |
| Aug. 23, 2025 | ¥ 830,935 | ¥ 837,429 | ¥ 838,360 | ¥ 820,731 | ¥ 827,219 | -1% | % | 21% | ¥ 397,046,861,812 | ₿ 477,831 |
| Aug. 24, 2025 | ¥ 816,356 | ¥ 827,313 | ¥ 828,463 | ¥ 796,661 | ¥ 812,987 | -2% | % | 19% | ¥ 529,971,526,572 | ₿ 649,192 |
| Aug. 25, 2025 | ¥ 799,051 | ¥ 812,976 | ¥ 813,840 | ¥ 781,833 | ¥ 787,554 | -3% | % | 16% | ¥ 612,932,610,646 | ₿ 767,076 |
| Aug. 26, 2025 | ¥ 792,261 | ¥ 787,553 | ¥ 803,965 | ¥ 777,812 | ¥ 799,713 | 2% | % | 17% | ¥ 496,384,939,595 | ₿ 626,543 |
| Aug. 27, 2025 | ¥ 798,060 | ¥ 799,664 | ¥ 806,389 | ¥ 790,507 | ¥ 795,683 | -1% | % | 17% | ¥ 444,528,501,546 | ₿ 557,011 |
| Aug. 28, 2025 | ¥ 800,151 | ¥ 795,661 | ¥ 809,035 | ¥ 793,385 | ¥ 802,523 | 1% | % | 18% | ¥ 419,714,114,121 | ₿ 524,544 |
| Aug. 29, 2025 | ¥ 786,415 | ¥ 802,564 | ¥ 803,053 | ¥ 766,986 | ¥ 773,056 | -4% | % | 13% | ¥ 555,085,571,562 | ₿ 705,843 |
| Aug. 30, 2025 | ¥ 772,963 | ¥ 773,046 | ¥ 776,753 | ¥ 766,165 | ¥ 775,889 | 0% | % | 14% | ¥ 367,138,252,814 | ₿ 474,975 |
| Aug. 31, 2025 | ¥ 774,852 | ¥ 775,963 | ¥ 780,758 | ¥ 770,873 | ¥ 771,814 | -1% | % | 13% | ¥ 342,179,936,274 | ₿ 441,607 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.