In August 2025 Bitcoin (BTC-KRW) was priced at ₩159,363,256 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for August 2025 in South Korean Won (KRW)? The average price for Bitcoin in August 2025 BTC-KRW was ₩159,363,256. The closing price for Bitcoin (BTC) in August 2025 was ₩157,404,992, on Aug. 1, 2025. It was down -2.4% for the month and up 14.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Aug. 1, 2025 was ₩159,363,256, the opening price ₩161,167,648 and the closing price ₩157,404,992.
The daily high for Aug. 1, 2025 was ₩162,437,344 and the daily low ₩156,443,040.
The price that day was down -2.4% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 2, 2025 was ₩156,916,996, the opening price ₩157,405,424 and the closing price ₩156,303,264.
The daily high for Aug. 2, 2025 was ₩158,379,920 and the daily low ₩155,579,376.
The price that day was down -0.7% for the day, down % for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 3, 2025 was ₩157,515,844, the opening price ₩156,301,712 and the closing price ₩158,880,752.
The daily high for Aug. 3, 2025 was ₩159,387,616 and the daily low ₩155,493,296.
The price that day was up 1.6% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 4, 2025 was ₩159,235,064, the opening price ₩158,889,440 and the closing price ₩159,327,376.
The daily high for Aug. 4, 2025 was ₩160,343,312 and the daily low ₩158,380,128.
The price that day was up 0.3% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 5, 2025 was ₩158,396,176, the opening price ₩159,327,792 and the closing price ₩158,380,320.
The daily high for Aug. 5, 2025 was ₩159,334,208 and the daily low ₩156,542,384.
The price that day was down -0.6% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 6, 2025 was ₩158,873,000, the opening price ₩158,379,584 and the closing price ₩159,358,496.
The daily high for Aug. 6, 2025 was ₩160,269,584 and the daily low ₩157,484,336.
The price that day was up 0.6% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 7, 2025 was ₩160,838,028, the opening price ₩159,361,344 and the closing price ₩162,846,800.
The daily high for Aug. 7, 2025 was ₩163,096,160 and the daily low ₩158,047,808.
The price that day was up 2.2% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 8, 2025 was ₩162,166,488, the opening price ₩162,858,720 and the closing price ₩162,053,808.
The daily high for Aug. 8, 2025 was ₩162,651,568 and the daily low ₩161,101,856.
The price that day was down -0.5% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 9, 2025 was ₩162,294,820, the opening price ₩162,039,296 and the closing price ₩161,792,208.
The daily high for Aug. 9, 2025 was ₩163,745,168 and the daily low ₩161,602,608.
The price that day was down -0.2% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 10, 2025 was ₩163,742,040, the opening price ₩161,788,528 and the closing price ₩165,694,576.
The daily high for Aug. 10, 2025 was ₩165,713,952 and the daily low ₩161,771,104.
The price that day was up 2.4% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 11, 2025 was ₩166,238,424, the opening price ₩165,694,640 and the closing price ₩165,130,784.
The daily high for Aug. 11, 2025 was ₩169,791,424 and the daily low ₩164,336,848.
The price that day was down -0.3% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 12, 2025 was ₩165,566,036, the opening price ₩165,111,616 and the closing price ₩166,330,528.
The daily high for Aug. 12, 2025 was ₩166,522,608 and the daily low ₩164,299,392.
The price that day was up 0.7% for the day, down % for the month and up 20.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 15, 2025 was ₩163,863,448, the opening price ₩164,394,704 and the closing price ₩163,062,784.
The daily high for Aug. 15, 2025 was ₩165,751,984 and the daily low ₩162,244,320.
The price that day was down -0.8% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 16, 2025 was ₩163,258,760, the opening price ₩163,062,880 and the closing price ₩163,191,952.
The daily high for Aug. 16, 2025 was ₩163,892,992 and the daily low ₩162,887,216.
The price that day was up 0.1% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 17, 2025 was ₩163,489,492, the opening price ₩163,193,952 and the closing price ₩163,140,304.
The daily high for Aug. 17, 2025 was ₩164,725,968 and the daily low ₩162,897,744.
The price that day was down 0.0% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 18, 2025 was ₩161,693,716, the opening price ₩163,141,488 and the closing price ₩161,347,344.
The daily high for Aug. 18, 2025 was ₩163,351,968 and the daily low ₩158,934,064.
The price that day was down -1.1% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 19, 2025 was ₩159,377,848, the opening price ₩161,332,832 and the closing price ₩157,099,520.
The daily high for Aug. 19, 2025 was ₩162,093,312 and the daily low ₩156,985,728.
The price that day was down -2.6% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 20, 2025 was ₩158,568,708, the opening price ₩157,095,136 and the closing price ₩159,745,696.
The daily high for Aug. 20, 2025 was ₩160,236,432 and the daily low ₩157,197,568.
The price that day was up 1.7% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 21, 2025 was ₩158,644,208, the opening price ₩159,747,008 and the closing price ₩157,455,216.
The daily high for Aug. 21, 2025 was ₩160,458,464 and the daily low ₩156,916,144.
The price that day was down -1.4% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 22, 2025 was ₩159,194,052, the opening price ₩157,475,808 and the closing price ₩161,777,104.
The daily high for Aug. 22, 2025 was ₩162,239,552 and the daily low ₩155,283,744.
The price that day was up 2.7% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 23, 2025 was ₩160,488,668, the opening price ₩161,766,432 and the closing price ₩159,701,152.
The daily high for Aug. 23, 2025 was ₩161,946,208 and the daily low ₩158,540,880.
The price that day was down -1.3% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 24, 2025 was ₩157,670,208, the opening price ₩159,719,232 and the closing price ₩157,006,864.
The daily high for Aug. 24, 2025 was ₩160,034,400 and the daily low ₩153,920,336.
The price that day was down -1.7% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 25, 2025 was ₩154,935,576, the opening price ₩157,004,736 and the closing price ₩153,078,128.
The daily high for Aug. 25, 2025 was ₩157,634,224 and the daily low ₩152,025,216.
The price that day was down -2.5% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 26, 2025 was ₩154,232,400, the opening price ₩153,077,792 and the closing price ₩155,953,904.
The daily high for Aug. 26, 2025 was ₩156,787,088 and the daily low ₩151,110,816.
The price that day was up 1.9% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 27, 2025 was ₩155,638,376, the opening price ₩155,944,224 and the closing price ₩155,016,192.
The daily high for Aug. 27, 2025 was ₩157,304,304 and the daily low ₩154,288,784.
The price that day was down -0.6% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 28, 2025 was ₩155,632,824, the opening price ₩155,012,000 and the closing price ₩155,920,336.
The daily high for Aug. 28, 2025 was ₩157,342,576 and the daily low ₩154,256,384.
The price that day was up 0.6% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 29, 2025 was ₩153,000,884, the opening price ₩155,928,256 and the closing price ₩150,579,408.
The daily high for Aug. 29, 2025 was ₩156,098,960 and the daily low ₩149,396,912.
The price that day was down -3.4% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 30, 2025 was ₩150,561,316, the opening price ₩150,577,408 and the closing price ₩151,131,152.
The daily high for Aug. 30, 2025 was ₩151,299,600 and the daily low ₩149,237,104.
The price that day was up 0.4% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 31, 2025 was ₩150,976,172, the opening price ₩151,145,584 and the closing price ₩150,431,456.
The daily high for Aug. 31, 2025 was ₩152,079,712 and the daily low ₩150,247,936.
The price that day was down -0.5% for the day, down % for the month and up 8.9% for the year.
The average Bitcoin price in August 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that day was down -6.5% for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that day was down -8.6% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that day was down -8.5% for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that day was down -8.8% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that day was down -8.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that day was down -7.4% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that day was down -5.7% for the month and up 19.4% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in KRW for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that month was down -18.0% for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that month was down -7.6% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that month was up 64.3% for the month and up 354.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that month was down -9.3% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that month was down -2.6% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in KRW for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that month was up 2.6% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that month was up 14.0% for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that month was down -11.5% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that month was down -8.0% for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that month was down -10.8% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that month was down -6.7% for the month and up 8.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2025 | ₩ 159,363,256 | ₩ 161,167,648 | ₩ 162,437,344 | ₩ 156,443,040 | ₩ 157,404,992 | -2% | % | 14% | ₩ 126,810,841,257,952 | ₿ 795,735 |
| Aug. 2, 2025 | ₩ 156,916,996 | ₩ 157,405,424 | ₩ 158,379,920 | ₩ 155,579,376 | ₩ 156,303,264 | -1% | % | 13% | ₩ 78,995,338,999,629 | ₿ 503,421 |
| Aug. 3, 2025 | ₩ 157,515,844 | ₩ 156,301,712 | ₩ 159,387,616 | ₩ 155,493,296 | ₩ 158,880,752 | 2% | % | 15% | ₩ 66,908,237,228,903 | ₿ 424,771 |
| Aug. 4, 2025 | ₩ 159,235,064 | ₩ 158,889,440 | ₩ 160,343,312 | ₩ 158,380,128 | ₩ 159,327,376 | 0% | % | 15% | ₩ 49,544,824,103,639 | ₿ 311,143 |
| Aug. 5, 2025 | ₩ 158,396,176 | ₩ 159,327,792 | ₩ 159,334,208 | ₩ 156,542,384 | ₩ 158,380,320 | -1% | % | 15% | ₩ 84,696,712,788,458 | ₿ 534,714 |
| Aug. 6, 2025 | ₩ 158,873,000 | ₩ 158,379,584 | ₩ 160,269,584 | ₩ 157,484,336 | ₩ 159,358,496 | 1% | % | 15% | ₩ 78,107,021,753,169 | ₿ 491,632 |
| Aug. 7, 2025 | ₩ 160,838,028 | ₩ 159,361,344 | ₩ 163,096,160 | ₩ 158,047,808 | ₩ 162,846,800 | 2% | % | 18% | ₩ 88,773,462,696,765 | ₿ 551,943 |
| Aug. 8, 2025 | ₩ 162,166,488 | ₩ 162,858,720 | ₩ 162,651,568 | ₩ 161,101,856 | ₩ 162,053,808 | 0% | % | 17% | ₩ 82,927,630,184,109 | ₿ 511,373 |
| Aug. 9, 2025 | ₩ 162,294,820 | ₩ 162,039,296 | ₩ 163,745,168 | ₩ 161,602,608 | ₩ 161,792,208 | 0% | % | 17% | ₩ 74,999,568,971,608 | ₿ 462,119 |
| Aug. 10, 2025 | ₩ 163,742,040 | ₩ 161,788,528 | ₩ 165,713,952 | ₩ 161,771,104 | ₩ 165,694,576 | 2% | % | 20% | ₩ 89,933,108,173,627 | ₿ 549,237 |
| Aug. 11, 2025 | ₩ 166,238,424 | ₩ 165,694,640 | ₩ 169,791,424 | ₩ 164,336,848 | ₩ 165,130,784 | 0% | % | 20% | ₩ 125,906,734,422,599 | ₿ 757,386 |
| Aug. 12, 2025 | ₩ 165,566,036 | ₩ 165,111,616 | ₩ 166,522,608 | ₩ 164,299,392 | ₩ 166,330,528 | 1% | % | 20% | ₩ 100,767,059,162,766 | ₿ 608,622 |
| Aug. 13, 2025 | ₩ 167,886,236 | ₩ 166,325,088 | ₩ 170,654,416 | ₩ 164,374,464 | ₩ 170,190,976 | 2% | % | 23% | ₩ 125,431,080,880,718 | ₿ 747,120 |
| Aug. 14, 2025 | ₩ 167,296,176 | ₩ 170,184,544 | ₩ 171,583,120 | ₩ 163,030,944 | ₩ 164,386,096 | -3% | % | 19% | ₩ 144,519,756,077,792 | ₿ 863,856 |
| Aug. 15, 2025 | ₩ 163,863,448 | ₩ 164,394,704 | ₩ 165,751,984 | ₩ 162,244,320 | ₩ 163,062,784 | -1% | % | 18% | ₩ 95,374,115,576,877 | ₿ 582,034 |
| Aug. 16, 2025 | ₩ 163,258,760 | ₩ 163,062,880 | ₩ 163,892,992 | ₩ 162,887,216 | ₩ 163,191,952 | 0% | % | 18% | ₩ 66,721,844,074,894 | ₿ 408,688 |
| Aug. 17, 2025 | ₩ 163,489,492 | ₩ 163,193,952 | ₩ 164,725,968 | ₩ 162,897,744 | ₩ 163,140,304 | 0% | % | 18% | ₩ 63,687,885,589,014 | ₿ 389,553 |
| Aug. 18, 2025 | ₩ 161,693,716 | ₩ 163,141,488 | ₩ 163,351,968 | ₩ 158,934,064 | ₩ 161,347,344 | -1% | % | 17% | ₩ 101,022,672,841,988 | ₿ 624,778 |
| Aug. 19, 2025 | ₩ 159,377,848 | ₩ 161,332,832 | ₩ 162,093,312 | ₩ 156,985,728 | ₩ 157,099,520 | -3% | % | 14% | ₩ 99,771,847,179,021 | ₿ 626,008 |
| Aug. 20, 2025 | ₩ 158,568,708 | ₩ 157,095,136 | ₩ 160,236,432 | ₩ 157,197,568 | ₩ 159,745,696 | 2% | % | 16% | ₩ 95,049,163,047,711 | ₿ 599,419 |
| Aug. 21, 2025 | ₩ 158,644,208 | ₩ 159,747,008 | ₩ 160,458,464 | ₩ 156,916,144 | ₩ 157,455,216 | -1% | % | 14% | ₩ 80,980,304,123,229 | ₿ 510,452 |
| Aug. 22, 2025 | ₩ 159,194,052 | ₩ 157,475,808 | ₩ 162,239,552 | ₩ 155,283,744 | ₩ 161,777,104 | 3% | % | 17% | ₩ 114,235,379,740,987 | ₿ 717,586 |
| Aug. 23, 2025 | ₩ 160,488,668 | ₩ 161,766,432 | ₩ 161,946,208 | ₩ 158,540,880 | ₩ 159,701,152 | -1% | % | 16% | ₩ 76,653,040,767,343 | ₿ 477,623 |
| Aug. 24, 2025 | ₩ 157,670,208 | ₩ 159,719,232 | ₩ 160,034,400 | ₩ 153,920,336 | ₩ 157,006,864 | -2% | % | 14% | ₩ 102,349,924,698,791 | ₿ 649,139 |
| Aug. 25, 2025 | ₩ 154,935,576 | ₩ 157,004,736 | ₩ 157,634,224 | ₩ 152,025,216 | ₩ 153,078,128 | -3% | % | 11% | ₩ 119,136,648,563,637 | ₿ 768,943 |
| Aug. 26, 2025 | ₩ 154,232,400 | ₩ 153,077,792 | ₩ 156,787,088 | ₩ 151,110,816 | ₩ 155,953,904 | 2% | % | 13% | ₩ 96,801,164,754,067 | ₿ 627,632 |
| Aug. 27, 2025 | ₩ 155,638,376 | ₩ 155,944,224 | ₩ 157,304,304 | ₩ 154,288,784 | ₩ 155,016,192 | -1% | % | 12% | ₩ 86,603,773,340,476 | ₿ 556,442 |
| Aug. 28, 2025 | ₩ 155,632,824 | ₩ 155,012,000 | ₩ 157,342,576 | ₩ 154,256,384 | ₩ 155,920,336 | 1% | % | 13% | ₩ 81,545,263,321,685 | ₿ 523,959 |
| Aug. 29, 2025 | ₩ 153,000,884 | ₩ 155,928,256 | ₩ 156,098,960 | ₩ 149,396,912 | ₩ 150,579,408 | -3% | % | 9% | ₩ 108,122,119,022,778 | ₿ 706,676 |
| Aug. 30, 2025 | ₩ 150,561,316 | ₩ 150,577,408 | ₩ 151,299,600 | ₩ 149,237,104 | ₩ 151,131,152 | 0% | % | 9% | ₩ 71,512,876,396,396 | ₿ 474,975 |
| Aug. 31, 2025 | ₩ 150,976,172 | ₩ 151,145,584 | ₩ 152,079,712 | ₩ 150,247,936 | ₩ 150,431,456 | 0% | % | 9% | ₩ 66,693,020,176,936 | ₿ 441,745 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.