In August 2022 Bitcoin (BTC-KRW) was priced at ₩30,360,609 KRW (South Korean Won)
2022
1 days
What was the historical Bitcoin price for August 2022 in South Korean Won (KRW)? The average price for Bitcoin in August 2022 BTC-KRW was ₩30,360,609. The closing price for Bitcoin (BTC) in August 2022 was ₩30,489,096, on Aug. 1, 2022. It was up 0.2% for the month and down -44.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Aug. 1, 2022 was ₩30,360,609, the opening price ₩30,414,284 and the closing price ₩30,489,096.
The daily high for Aug. 1, 2022 was ₩30,603,722 and the daily low ₩29,935,332.
The price that day was up 0.2% for the day, down % for the month and down -44.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 2, 2022 was ₩30,253,549, the opening price ₩30,481,556 and the closing price ₩30,214,074.
The daily high for Aug. 2, 2022 was ₩30,614,274 and the daily low ₩29,704,292.
The price that day was down -0.9% for the day, down % for the month and down -45.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 3, 2022 was ₩30,210,845, the opening price ₩30,218,262 and the closing price ₩29,891,902.
The daily high for Aug. 3, 2022 was ₩30,888,986 and the daily low ₩29,844,228.
The price that day was down -1.1% for the day, down % for the month and down -45.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 4, 2022 was ₩29,762,482, the opening price ₩29,894,134 and the closing price ₩29,474,672.
The daily high for Aug. 4, 2022 was ₩30,363,882 and the daily low ₩29,317,238.
The price that day was down -1.4% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 5, 2022 was ₩29,905,735, the opening price ₩29,469,300 and the closing price ₩30,363,210.
The daily high for Aug. 5, 2022 was ₩30,317,094 and the daily low ₩29,473,334.
The price that day was up 3.0% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 6, 2022 was ₩30,162,203, the opening price ₩30,365,962 and the closing price ₩29,935,538.
The daily high for Aug. 6, 2022 was ₩30,411,772 and the daily low ₩29,935,538.
The price that day was down -1.4% for the day, down % for the month and down -45.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 7, 2022 was ₩30,113,904, the opening price ₩29,938,442 and the closing price ₩30,215,326.
The daily high for Aug. 7, 2022 was ₩30,453,300 and the daily low ₩29,848,548.
The price that day was up 0.9% for the day, down % for the month and down -45.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 8, 2022 was ₩30,734,424, the opening price ₩30,220,068 and the closing price ₩30,946,500.
The daily high for Aug. 8, 2022 was ₩31,561,868 and the daily low ₩30,209,260.
The price that day was up 2.4% for the day, down % for the month and down -43.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 9, 2022 was ₩30,608,411, the opening price ₩30,949,094 and the closing price ₩30,295,684.
The daily high for Aug. 9, 2022 was ₩31,193,100 and the daily low ₩29,995,766.
The price that day was down -2.1% for the day, down % for the month and down -45.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 10, 2022 was ₩30,632,523, the opening price ₩30,293,828 and the closing price ₩31,057,918.
The daily high for Aug. 10, 2022 was ₩31,387,658 and the daily low ₩29,790,686.
The price that day was up 2.5% for the day, down % for the month and down -43.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 11, 2022 was ₩31,464,775, the opening price ₩31,058,830 and the closing price ₩31,326,866.
The daily high for Aug. 11, 2022 was ₩32,232,410 and the daily low ₩31,240,994.
The price that day was up 0.9% for the day, down % for the month and down -43.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 12, 2022 was ₩31,445,492, the opening price ₩31,326,438 and the closing price ₩31,781,742.
The daily high for Aug. 12, 2022 was ₩31,794,438 and the daily low ₩30,879,348.
The price that day was up 1.5% for the day, down % for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2022 was ₩31,918,866, the opening price ₩31,780,920 and the closing price ₩31,809,418.
The daily high for Aug. 13, 2022 was ₩32,377,232 and the daily low ₩31,707,892.
The price that day was up 0.1% for the day, down % for the month and down -42.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2022 was ₩31,885,354, the opening price ₩31,815,916 and the closing price ₩31,672,922.
The daily high for Aug. 14, 2022 was ₩32,526,828 and the daily low ₩31,525,748.
The price that day was down -0.4% for the day, down % for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 15, 2022 was ₩31,875,113, the opening price ₩31,671,596 and the closing price ₩31,703,914.
The daily high for Aug. 15, 2022 was ₩32,811,402 and the daily low ₩31,313,540.
The price that day was up 0.1% for the day, down % for the month and down -42.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 16, 2022 was ₩31,466,704, the opening price ₩31,689,680 and the closing price ₩31,319,472.
The daily high for Aug. 16, 2022 was ₩31,723,138 and the daily low ₩31,134,524.
The price that day was down -1.2% for the day, down % for the month and down -43.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 17, 2022 was ₩31,148,986, the opening price ₩31,316,882 and the closing price ₩30,691,696.
The daily high for Aug. 17, 2022 was ₩32,015,634 and the daily low ₩30,571,732.
The price that day was down -2.0% for the day, down % for the month and down -44.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 18, 2022 was ₩30,861,962, the opening price ₩30,698,326 and the closing price ₩30,809,108.
The daily high for Aug. 18, 2022 was ₩31,189,530 and the daily low ₩30,750,884.
The price that day was up 0.4% for the day, down % for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 19, 2022 was ₩29,346,772, the opening price ₩30,809,870 and the closing price ₩27,889,488.
The daily high for Aug. 19, 2022 was ₩30,809,870 and the daily low ₩27,877,858.
The price that day was down -9.5% for the day, down % for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 20, 2022 was ₩28,134,722, the opening price ₩27,883,194 and the closing price ₩28,274,894.
The daily high for Aug. 20, 2022 was ₩28,519,126 and the daily low ₩27,861,674.
The price that day was up 1.4% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 21, 2022 was ₩28,542,316, the opening price ₩28,267,322 and the closing price ₩28,765,530.
The daily high for Aug. 21, 2022 was ₩28,945,496 and the daily low ₩28,190,916.
The price that day was up 1.7% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 22, 2022 was ₩28,608,949, the opening price ₩28,761,980 and the closing price ₩28,753,714.
The daily high for Aug. 22, 2022 was ₩28,761,980 and the daily low ₩28,158,122.
The price that day was down 0.0% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 23, 2022 was ₩28,662,802, the opening price ₩28,756,586 and the closing price ₩28,835,800.
The daily high for Aug. 23, 2022 was ₩28,891,236 and the daily low ₩28,167,586.
The price that day was up 0.3% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 24, 2022 was ₩28,792,933, the opening price ₩28,833,614 and the closing price ₩28,690,614.
The daily high for Aug. 24, 2022 was ₩29,203,938 and the daily low ₩28,443,564.
The price that day was down -0.5% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 25, 2022 was ₩28,811,451, the opening price ₩28,691,202 and the closing price ₩28,832,996.
The daily high for Aug. 25, 2022 was ₩29,096,772 and the daily low ₩28,624,834.
The price that day was up 0.5% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 26, 2022 was ₩28,030,299, the opening price ₩28,826,562 and the closing price ₩27,192,510.
The daily high for Aug. 26, 2022 was ₩28,990,862 and the daily low ₩27,111,260.
The price that day was down -5.7% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 27, 2022 was ₩27,023,249, the opening price ₩27,195,814 and the closing price ₩26,899,620.
The daily high for Aug. 27, 2022 was ₩27,300,898 and the daily low ₩26,696,662.
The price that day was down -1.1% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 28, 2022 was ₩26,646,894, the opening price ₩26,898,676 and the closing price ₩26,329,332.
The daily high for Aug. 28, 2022 was ₩27,030,236 and the daily low ₩26,329,332.
The price that day was down -2.1% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 29, 2022 was ₩26,859,529, the opening price ₩26,327,102 and the closing price ₩27,322,522.
The daily high for Aug. 29, 2022 was ₩27,445,546 and the daily low ₩26,342,946.
The price that day was up 3.8% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 30, 2022 was ₩27,062,671, the opening price ₩27,323,352 and the closing price ₩26,736,580.
The daily high for Aug. 30, 2022 was ₩27,691,672 and the daily low ₩26,499,080.
The price that day was down -2.1% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 31, 2022 was ₩26,952,583, the opening price ₩26,740,324 and the closing price ₩26,918,812.
The daily high for Aug. 31, 2022 was ₩27,410,870 and the daily low ₩26,740,324.
The price that day was up 0.7% for the day, down % for the month and down -51.1% for the year.
The average Bitcoin price in August 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that day was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that day was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that day was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that day was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that day was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that day was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that day was down -13.7% for the month and down -53.8% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in KRW for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that month was down -18.0% for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that month was down -7.6% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that month was up 64.3% for the month and up 354.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that month was down -9.3% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that month was down -2.6% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in KRW for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that month was up 2.6% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that month was up 14.0% for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that month was down -11.5% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that month was down -8.0% for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that month was down -10.8% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that month was down -6.7% for the month and up 8.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2022 | ₩ 30,360,609 | ₩ 30,414,284 | ₩ 30,603,722 | ₩ 29,935,332 | ₩ 30,489,096 | 0% | % | -45% | ₩ 33,804,184,694,369 | ₿ 1,113,423 |
| Aug. 2, 2022 | ₩ 30,253,549 | ₩ 30,481,556 | ₩ 30,614,274 | ₩ 29,704,292 | ₩ 30,214,074 | -1% | % | -45% | ₩ 37,329,208,594,963 | ₿ 1,233,879 |
| Aug. 3, 2022 | ₩ 30,210,845 | ₩ 30,218,262 | ₩ 30,888,986 | ₩ 29,844,228 | ₩ 29,891,902 | -1% | % | -46% | ₩ 34,394,902,229,156 | ₿ 1,138,495 |
| Aug. 4, 2022 | ₩ 29,762,482 | ₩ 29,894,134 | ₩ 30,363,882 | ₩ 29,317,238 | ₩ 29,474,672 | -1% | % | -46% | ₩ 32,716,712,852,479 | ₿ 1,099,260 |
| Aug. 5, 2022 | ₩ 29,905,735 | ₩ 29,469,300 | ₩ 30,317,094 | ₩ 29,473,334 | ₩ 30,363,210 | 3% | % | -45% | ₩ 37,653,639,627,588 | ₿ 1,259,078 |
| Aug. 6, 2022 | ₩ 30,162,203 | ₩ 30,365,962 | ₩ 30,411,772 | ₩ 29,935,538 | ₩ 29,935,538 | -1% | % | -46% | ₩ 20,831,496,542,068 | ₿ 690,649 |
| Aug. 7, 2022 | ₩ 30,113,904 | ₩ 29,938,442 | ₩ 30,453,300 | ₩ 29,848,548 | ₩ 30,215,326 | 1% | % | -45% | ₩ 20,712,272,719,086 | ₿ 687,798 |
| Aug. 8, 2022 | ₩ 30,734,424 | ₩ 30,220,068 | ₩ 31,561,868 | ₩ 30,209,260 | ₩ 30,946,500 | 2% | % | -44% | ₩ 37,141,207,293,320 | ₿ 1,208,456 |
| Aug. 9, 2022 | ₩ 30,608,411 | ₩ 30,949,094 | ₩ 31,193,100 | ₩ 29,995,766 | ₩ 30,295,684 | -2% | % | -45% | ₩ 30,807,582,937,685 | ₿ 1,006,507 |
| Aug. 10, 2022 | ₩ 30,632,523 | ₩ 30,293,828 | ₩ 31,387,658 | ₩ 29,790,686 | ₩ 31,057,918 | 3% | % | -44% | ₩ 42,587,165,596,592 | ₿ 1,390,260 |
| Aug. 11, 2022 | ₩ 31,464,775 | ₩ 31,058,830 | ₩ 32,232,410 | ₩ 31,240,994 | ₩ 31,326,866 | 1% | % | -43% | ₩ 48,547,313,032,282 | ₿ 1,542,910 |
| Aug. 12, 2022 | ₩ 31,445,492 | ₩ 31,326,438 | ₩ 31,794,438 | ₩ 30,879,348 | ₩ 31,781,742 | 1% | % | -42% | ₩ 35,510,438,709,155 | ₿ 1,129,270 |
| Aug. 13, 2022 | ₩ 31,918,866 | ₩ 31,780,920 | ₩ 32,377,232 | ₩ 31,707,892 | ₩ 31,809,418 | 0% | % | -42% | ₩ 29,938,260,059,592 | ₿ 937,949 |
| Aug. 14, 2022 | ₩ 31,885,354 | ₩ 31,815,916 | ₩ 32,526,828 | ₩ 31,525,748 | ₩ 31,672,922 | 0% | % | -42% | ₩ 29,947,012,144,081 | ₿ 939,209 |
| Aug. 15, 2022 | ₩ 31,875,113 | ₩ 31,671,596 | ₩ 32,811,402 | ₩ 31,313,540 | ₩ 31,703,914 | 0% | % | -42% | ₩ 46,134,719,462,783 | ₿ 1,447,359 |
| Aug. 16, 2022 | ₩ 31,466,704 | ₩ 31,689,680 | ₩ 31,723,138 | ₩ 31,134,524 | ₩ 31,319,472 | -1% | % | -43% | ₩ 36,394,934,439,821 | ₿ 1,156,617 |
| Aug. 17, 2022 | ₩ 31,148,986 | ₩ 31,316,882 | ₩ 32,015,634 | ₩ 30,571,732 | ₩ 30,691,696 | -2% | % | -44% | ₩ 40,681,525,298,612 | ₿ 1,306,030 |
| Aug. 18, 2022 | ₩ 30,861,962 | ₩ 30,698,326 | ₩ 31,189,530 | ₩ 30,750,884 | ₩ 30,809,108 | 0% | % | -44% | ₩ 31,519,019,549,638 | ₿ 1,021,290 |
| Aug. 19, 2022 | ₩ 29,346,772 | ₩ 30,809,870 | ₩ 30,809,870 | ₩ 27,877,858 | ₩ 27,889,488 | -9% | % | -49% | ₩ 54,115,167,961,967 | ₿ 1,843,991 |
| Aug. 20, 2022 | ₩ 28,134,722 | ₩ 27,883,194 | ₩ 28,519,126 | ₩ 27,861,674 | ₩ 28,274,894 | 1% | % | -49% | ₩ 36,863,953,062,837 | ₿ 1,310,265 |
| Aug. 21, 2022 | ₩ 28,542,316 | ₩ 28,267,322 | ₩ 28,945,496 | ₩ 28,190,916 | ₩ 28,765,530 | 2% | % | -48% | ₩ 30,860,330,966,895 | ₿ 1,081,213 |
| Aug. 22, 2022 | ₩ 28,608,949 | ₩ 28,761,980 | ₩ 28,761,980 | ₩ 28,158,122 | ₩ 28,753,714 | 0% | % | -48% | ₩ 42,550,274,380,309 | ₿ 1,487,306 |
| Aug. 23, 2022 | ₩ 28,662,802 | ₩ 28,756,586 | ₩ 28,891,236 | ₩ 28,167,586 | ₩ 28,835,800 | 0% | % | -48% | ₩ 42,699,368,479,923 | ₿ 1,489,714 |
| Aug. 24, 2022 | ₩ 28,792,933 | ₩ 28,833,614 | ₩ 29,203,938 | ₩ 28,443,564 | ₩ 28,690,614 | -1% | % | -48% | ₩ 42,861,221,635,769 | ₿ 1,488,602 |
| Aug. 25, 2022 | ₩ 28,811,451 | ₩ 28,691,202 | ₩ 29,096,772 | ₩ 28,624,834 | ₩ 28,832,996 | 0% | % | -48% | ₩ 41,417,236,664,171 | ₿ 1,437,527 |
| Aug. 26, 2022 | ₩ 28,030,299 | ₩ 28,826,562 | ₩ 28,990,862 | ₩ 27,111,260 | ₩ 27,192,510 | -6% | % | -51% | ₩ 56,809,997,765,421 | ₿ 2,026,735 |
| Aug. 27, 2022 | ₩ 27,023,249 | ₩ 27,195,814 | ₩ 27,300,898 | ₩ 26,696,662 | ₩ 26,899,620 | -1% | % | -51% | ₩ 40,422,072,370,277 | ₿ 1,495,826 |
| Aug. 28, 2022 | ₩ 26,646,894 | ₩ 26,898,676 | ₩ 27,030,236 | ₩ 26,329,332 | ₩ 26,329,332 | -2% | % | -52% | ₩ 32,704,688,919,319 | ₿ 1,227,336 |
| Aug. 29, 2022 | ₩ 26,859,529 | ₩ 26,327,102 | ₩ 27,445,546 | ₩ 26,342,946 | ₩ 27,322,522 | 4% | % | -50% | ₩ 43,932,836,238,219 | ₿ 1,635,652 |
| Aug. 30, 2022 | ₩ 27,062,671 | ₩ 27,323,352 | ₩ 27,691,672 | ₩ 26,499,080 | ₩ 26,736,580 | -2% | % | -51% | ₩ 46,571,502,230,188 | ₿ 1,720,876 |
| Aug. 31, 2022 | ₩ 26,952,583 | ₩ 26,740,324 | ₩ 27,410,870 | ₩ 26,740,324 | ₩ 26,918,812 | 1% | % | -51% | ₩ 44,608,197,653,788 | ₿ 1,655,062 |
In 2022 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.