In August 2022 Bitcoin (BTC-EUR) was priced at €22,688 EUR (Euro)
2022
1 days
What was the historical Bitcoin price for August 2022 in Euro (EUR)? The average price for Bitcoin in August 2022 BTC-EUR was €22,688. The closing price for Bitcoin (BTC) in August 2022 was €22,720, on Aug. 1, 2022. It was down -0.6% for the month and down -44.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2022 was €22,688, the opening price €22,856 and the closing price €22,720.
The daily high for Aug. 1, 2022 was €22,842 and the daily low €22,335.
The price that day was down -0.6% for the day, down % for the month and down -44.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2022 was €22,624, the opening price €22,714 and the closing price €22,626.
The daily high for Aug. 2, 2022 was €22,973 and the daily low €22,182.
The price that day was down -0.4% for the day, down % for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2022 was €22,662, the opening price €22,630 and the closing price €22,495.
The daily high for Aug. 3, 2022 was €23,139 and the daily low €22,383.
The price that day was down -0.6% for the day, down % for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2022 was €22,332, the opening price €22,496 and the closing price €22,085.
The daily high for Aug. 4, 2022 was €22,801 and the daily low €21,948.
The price that day was down -1.8% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2022 was €22,479, the opening price €22,080 and the closing price €22,861.
The daily high for Aug. 5, 2022 was €22,892 and the daily low €22,081.
The price that day was up 3.5% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2022 was €22,710, the opening price €22,863 and the closing price €22,539.
The daily high for Aug. 6, 2022 was €22,898 and the daily low €22,539.
The price that day was down -1.4% for the day, down % for the month and down -44.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2022 was €22,688, the opening price €22,541 and the closing price €22,784.
The daily high for Aug. 7, 2022 was €22,955 and the daily low €22,474.
The price that day was up 1.1% for the day, down % for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2022 was €23,165, the opening price €22,787 and the closing price €23,347.
The daily high for Aug. 8, 2022 was €23,733 and the daily low €22,793.
The price that day was up 2.5% for the day, down % for the month and down -42.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2022 was €22,982, the opening price €23,349 and the closing price €22,692.
The daily high for Aug. 9, 2022 was €23,441 and the daily low €22,446.
The price that day was down -2.8% for the day, down % for the month and down -44.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2022 was €22,908, the opening price €22,690 and the closing price €23,253.
The daily high for Aug. 10, 2022 was €23,378 and the daily low €22,313.
The price that day was up 2.5% for the day, down % for the month and down -42.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2022 was €23,402, the opening price €23,253 and the closing price €23,212.
The daily high for Aug. 11, 2022 was €23,987 and the daily low €23,155.
The price that day was down -0.2% for the day, down % for the month and down -43.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2022 was €23,443, the opening price €23,212 and the closing price €23,779.
The daily high for Aug. 12, 2022 was €23,788 and the daily low €22,995.
The price that day was up 2.4% for the day, down % for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2022 was €23,881, the opening price €23,778 and the closing price €23,799.
The daily high for Aug. 13, 2022 was €24,224 and the daily low €23,723.
The price that day was up 0.1% for the day, down % for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2022 was €23,861, the opening price €23,804 and the closing price €23,718.
The daily high for Aug. 14, 2022 was €24,336 and the daily low €23,587.
The price that day was down -0.3% for the day, down % for the month and down -41.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2022 was €23,866, the opening price €23,717 and the closing price €23,753.
The daily high for Aug. 15, 2022 was €24,530 and the daily low €23,463.
The price that day was up 0.1% for the day, down % for the month and down -41.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2022 was €23,601, the opening price €23,743 and the closing price €23,484.
The daily high for Aug. 16, 2022 was €23,855 and the daily low €23,321.
The price that day was down -1.1% for the day, down % for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2022 was €23,315, the opening price €23,482 and the closing price €22,929.
The daily high for Aug. 17, 2022 was €24,013 and the daily low €22,838.
The price that day was down -2.4% for the day, down % for the month and down -43.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2022 was €23,020, the opening price €22,934 and the closing price €23,008.
The daily high for Aug. 18, 2022 was €23,181 and the daily low €22,957.
The price that day was up 0.3% for the day, down % for the month and down -43.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2022 was €21,903, the opening price €23,008 and the closing price €20,803.
The daily high for Aug. 19, 2022 was €23,008 and the daily low €20,794.
The price that day was down -9.6% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2022 was €20,985, the opening price €20,798 and the closing price €21,088.
The daily high for Aug. 20, 2022 was €21,274 and the daily low €20,780.
The price that day was up 1.4% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2022 was €21,286, the opening price €21,082 and the closing price €21,450.
The daily high for Aug. 21, 2022 was €21,585 and the daily low €21,025.
The price that day was up 1.7% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2022 was €21,339, the opening price €21,448 and the closing price €21,532.
The daily high for Aug. 22, 2022 was €21,448 and the daily low €20,930.
The price that day was up 0.4% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2022 was €21,476, the opening price €21,534 and the closing price €21,600.
The daily high for Aug. 23, 2022 was €21,639 and the daily low €21,131.
The price that day was up 0.3% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2022 was €21,555, the opening price €21,598 and the closing price €21,463.
The daily high for Aug. 24, 2022 was €21,851 and the daily low €21,305.
The price that day was down -0.6% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2022 was €21,581, the opening price €21,464 and the closing price €21,664.
The daily high for Aug. 25, 2022 was €21,791 and the daily low €21,405.
The price that day was up 0.9% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2022 was €20,998, the opening price €21,659 and the closing price €20,333.
The daily high for Aug. 26, 2022 was €21,725 and the daily low €20,272.
The price that day was down -6.1% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2022 was €20,206, the opening price €20,336 and the closing price €20,112.
The daily high for Aug. 27, 2022 was €20,414 and the daily low €19,960.
The price that day was down -1.1% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2022 was €19,952, the opening price €20,111 and the closing price €19,743.
The daily high for Aug. 28, 2022 was €20,210 and the daily low €19,743.
The price that day was down -1.8% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2022 was €20,025, the opening price €19,741 and the closing price €20,276.
The daily high for Aug. 29, 2022 was €20,360 and the daily low €19,721.
The price that day was up 2.7% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2022 was €20,036, the opening price €20,277 and the closing price €19,750.
The daily high for Aug. 30, 2022 was €20,545 and the daily low €19,574.
The price that day was down -2.6% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2022 was €19,957, the opening price €19,753 and the closing price €19,974.
The daily high for Aug. 31, 2022 was €20,346 and the daily low €19,753.
The price that day was up 1.1% for the day, down % for the month and down -50.9% for the year.
The average Bitcoin price in August 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that day was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that day was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that day was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that day was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that day was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that day was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that day was down -11.5% for the month and down -51.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2022 | € 22,688 | € 22,856 | € 22,842 | € 22,335 | € 22,720 | -1% | % | -44% | € 25,190,419,169 | ₿ 1,110,287 |
| Aug. 2, 2022 | € 22,624 | € 22,714 | € 22,973 | € 22,182 | € 22,626 | 0% | % | -44% | € 27,954,696,457 | ₿ 1,235,621 |
| Aug. 3, 2022 | € 22,662 | € 22,630 | € 23,139 | € 22,383 | € 22,495 | -1% | % | -45% | € 25,883,226,996 | ₿ 1,142,166 |
| Aug. 4, 2022 | € 22,332 | € 22,496 | € 22,801 | € 21,948 | € 22,085 | -2% | % | -46% | € 24,513,676,701 | ₿ 1,097,678 |
| Aug. 5, 2022 | € 22,479 | € 22,080 | € 22,892 | € 22,081 | € 22,861 | 4% | % | -44% | € 28,350,151,755 | ₿ 1,261,204 |
| Aug. 6, 2022 | € 22,710 | € 22,863 | € 22,898 | € 22,539 | € 22,539 | -1% | % | -45% | € 15,684,419,685 | ₿ 690,649 |
| Aug. 7, 2022 | € 22,688 | € 22,541 | € 22,955 | € 22,474 | € 22,784 | 1% | % | -44% | € 15,617,948,551 | ₿ 688,369 |
| Aug. 8, 2022 | € 23,165 | € 22,787 | € 23,733 | € 22,793 | € 23,347 | 2% | % | -43% | € 28,020,750,644 | ₿ 1,209,612 |
| Aug. 9, 2022 | € 22,982 | € 23,349 | € 23,441 | € 22,446 | € 22,692 | -3% | % | -44% | € 23,075,182,547 | ₿ 1,004,057 |
| Aug. 10, 2022 | € 22,908 | € 22,690 | € 23,378 | € 22,313 | € 23,253 | 2% | % | -43% | € 31,884,390,941 | ₿ 1,391,815 |
| Aug. 11, 2022 | € 23,402 | € 23,253 | € 23,987 | € 23,155 | € 23,212 | 0% | % | -43% | € 35,971,940,218 | ₿ 1,537,132 |
| Aug. 12, 2022 | € 23,443 | € 23,212 | € 23,788 | € 22,995 | € 23,779 | 2% | % | -42% | € 26,568,263,606 | ₿ 1,133,292 |
| Aug. 13, 2022 | € 23,881 | € 23,778 | € 24,224 | € 23,723 | € 23,799 | 0% | % | -42% | € 22,399,261,009 | ₿ 937,949 |
| Aug. 14, 2022 | € 23,861 | € 23,804 | € 24,336 | € 23,587 | € 23,718 | 0% | % | -42% | € 22,425,396,656 | ₿ 939,826 |
| Aug. 15, 2022 | € 23,866 | € 23,717 | € 24,530 | € 23,463 | € 23,753 | 0% | % | -42% | € 34,565,108,255 | ₿ 1,448,311 |
| Aug. 16, 2022 | € 23,601 | € 23,743 | € 23,855 | € 23,321 | € 23,484 | -1% | % | -42% | € 27,290,004,820 | ₿ 1,156,322 |
| Aug. 17, 2022 | € 23,315 | € 23,482 | € 24,013 | € 22,838 | € 22,929 | -2% | % | -44% | € 30,391,556,937 | ₿ 1,303,495 |
| Aug. 18, 2022 | € 23,020 | € 22,934 | € 23,181 | € 22,957 | € 23,008 | 0% | % | -43% | € 23,537,897,975 | ₿ 1,022,509 |
| Aug. 19, 2022 | € 21,903 | € 23,008 | € 23,008 | € 20,794 | € 20,803 | -10% | % | -49% | € 40,364,302,288 | ₿ 1,842,839 |
| Aug. 20, 2022 | € 20,985 | € 20,798 | € 21,274 | € 20,780 | € 21,088 | 1% | % | -48% | € 27,493,953,357 | ₿ 1,310,170 |
| Aug. 21, 2022 | € 21,286 | € 21,082 | € 21,585 | € 21,025 | € 21,450 | 2% | % | -47% | € 23,012,532,155 | ₿ 1,081,125 |
| Aug. 22, 2022 | € 21,339 | € 21,448 | € 21,448 | € 20,930 | € 21,532 | 0% | % | -47% | € 31,863,147,715 | ₿ 1,493,166 |
| Aug. 23, 2022 | € 21,476 | € 21,534 | € 21,639 | € 21,131 | € 21,600 | 0% | % | -47% | € 31,984,913,508 | ₿ 1,489,321 |
| Aug. 24, 2022 | € 21,555 | € 21,598 | € 21,851 | € 21,305 | € 21,463 | -1% | % | -47% | € 32,064,212,956 | ₿ 1,487,584 |
| Aug. 25, 2022 | € 21,581 | € 21,464 | € 21,791 | € 21,405 | € 21,664 | 1% | % | -47% | € 31,119,531,567 | ₿ 1,441,982 |
| Aug. 26, 2022 | € 20,998 | € 21,659 | € 21,725 | € 20,272 | € 20,333 | -6% | % | -50% | € 42,479,716,254 | ₿ 2,023,079 |
| Aug. 27, 2022 | € 20,206 | € 20,336 | € 20,414 | € 19,960 | € 20,112 | -1% | % | -51% | € 30,222,499,731 | ₿ 1,495,748 |
| Aug. 28, 2022 | € 19,952 | € 20,111 | € 20,210 | € 19,743 | € 19,743 | -2% | % | -52% | € 24,523,391,716 | ₿ 1,229,136 |
| Aug. 29, 2022 | € 20,025 | € 19,741 | € 20,360 | € 19,721 | € 20,276 | 3% | % | -50% | € 32,602,801,022 | ₿ 1,628,125 |
| Aug. 30, 2022 | € 20,036 | € 20,277 | € 20,545 | € 19,574 | € 19,750 | -3% | % | -51% | € 34,402,151,969 | ₿ 1,716,982 |
| Aug. 31, 2022 | € 19,957 | € 19,753 | € 20,346 | € 19,753 | € 19,974 | 1% | % | -51% | € 33,099,342,465 | ₿ 1,658,574 |
In 2022 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.