In August 2020 Bitcoin (BTC-EUR) was priced at €9,788 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for August 2020 in Euro (EUR)? The average price for Bitcoin in August 2020 BTC-EUR was €9,788. The closing price for Bitcoin (BTC) in August 2020 was €9,984, on Aug. 1, 2020. It was up 3.9% for the month and up 55.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2020 was €9,788, the opening price €9,613 and the closing price €9,984.
The daily high for Aug. 1, 2020 was €10,014 and the daily low €9,542.
The price that day was up 3.9% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2020 was €9,734, the opening price €9,983 and the closing price €9,383.
The daily high for Aug. 2, 2020 was €10,217 and the daily low €9,354.
The price that day was down -6.0% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2020 was €9,508, the opening price €9,374 and the closing price €9,564.
The daily high for Aug. 3, 2020 was €9,747 and the daily low €9,346.
The price that day was up 1.9% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2020 was €9,548, the opening price €9,564 and the closing price €9,485.
The daily high for Aug. 4, 2020 was €9,686 and the daily low €9,456.
The price that day was down -0.8% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2020 was €9,690, the opening price €9,483 and the closing price €9,894.
The daily high for Aug. 5, 2020 was €9,933 and the daily low €9,450.
The price that day was up 4.3% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2020 was €9,901, the opening price €9,897 and the closing price €9,920.
The daily high for Aug. 6, 2020 was €10,020 and the daily low €9,767.
The price that day was up 0.3% for the day, down % for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2020 was €9,871, the opening price €9,919 and the closing price €9,841.
The daily high for Aug. 7, 2020 was €10,042 and the daily low €9,682.
The price that day was down -0.8% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2020 was €9,907, the opening price €9,844 and the closing price €9,970.
The daily high for Aug. 8, 2020 was €10,010 and the daily low €9,805.
The price that day was up 1.3% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2020 was €9,919, the opening price €9,956 and the closing price €9,910.
The daily high for Aug. 9, 2020 was €10,015 and the daily low €9,796.
The price that day was down -0.6% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2020 was €10,032, the opening price €9,899 and the closing price €10,119.
The daily high for Aug. 10, 2020 was €10,212 and the daily low €9,899.
The price that day was up 2.1% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2020 was €9,886, the opening price €10,122 and the closing price €9,723.
The daily high for Aug. 11, 2020 was €10,165 and the daily low €9,536.
The price that day was down -3.9% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2020 was €9,771, the opening price €9,718 and the closing price €9,823.
The daily high for Aug. 12, 2020 was €9,952 and the daily low €9,592.
The price that day was up 1.0% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2020 was €9,816, the opening price €9,826 and the closing price €9,973.
The daily high for Aug. 13, 2020 was €9,983 and the daily low €9,482.
The price that day was up 1.5% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2020 was €10,011, the opening price €9,963 and the closing price €9,938.
The daily high for Aug. 14, 2020 was €10,264 and the daily low €9,878.
The price that day was down -0.3% for the day, down % for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2020 was €9,999, the opening price €9,938 and the closing price €10,020.
The daily high for Aug. 15, 2020 was €10,102 and the daily low €9,938.
The price that day was up 0.8% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2020 was €10,011, the opening price €10,021 and the closing price €10,034.
The daily high for Aug. 16, 2020 was €10,078 and the daily low €9,911.
The price that day was up 0.1% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2020 was €10,180, the opening price €10,036 and the closing price €10,320.
The daily high for Aug. 17, 2020 was €10,414 and the daily low €9,950.
The price that day was up 2.8% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2020 was €10,187, the opening price €10,318 and the closing price €10,034.
The daily high for Aug. 18, 2020 was €10,376 and the daily low €10,018.
The price that day was down -2.8% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2020 was €9,974, the opening price €10,034 and the closing price €9,928.
The daily high for Aug. 19, 2020 was €10,067 and the daily low €9,865.
The price that day was down -1.1% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2020 was €9,965, the opening price €9,931 and the closing price €10,007.
The daily high for Aug. 20, 2020 was €10,032 and the daily low €9,889.
The price that day was up 0.8% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2020 was €9,915, the opening price €10,006 and the closing price €9,828.
The daily high for Aug. 21, 2020 was €10,023 and the daily low €9,805.
The price that day was down -1.8% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2020 was €9,836, the opening price €9,822 and the closing price €9,904.
The daily high for Aug. 22, 2020 was €9,910 and the daily low €9,706.
The price that day was up 0.8% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2020 was €9,881, the opening price €9,902 and the closing price €9,887.
The daily high for Aug. 23, 2020 was €9,935 and the daily low €9,801.
The price that day was down -0.2% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2020 was €9,922, the opening price €9,886 and the closing price €9,983.
The daily high for Aug. 24, 2020 was €9,969 and the daily low €9,852.
The price that day was up 1.0% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2020 was €9,756, the opening price €9,982 and the closing price €9,603.
The daily high for Aug. 25, 2020 was €9,976 and the daily low €9,462.
The price that day was down -3.8% for the day, down % for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2020 was €9,650, the opening price €9,604 and the closing price €9,703.
The daily high for Aug. 26, 2020 was €9,742 and the daily low €9,550.
The price that day was up 1.0% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2020 was €9,626, the opening price €9,701 and the closing price €9,581.
The daily high for Aug. 27, 2020 was €9,761 and the daily low €9,459.
The price that day was down -1.3% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2020 was €9,638, the opening price €9,583 and the closing price €9,695.
The daily high for Aug. 28, 2020 was €9,698 and the daily low €9,577.
The price that day was up 1.2% for the day, down % for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2020 was €9,680, the opening price €9,694 and the closing price €9,664.
The daily high for Aug. 29, 2020 was €9,731 and the daily low €9,630.
The price that day was down -0.3% for the day, down % for the month and up 50.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2020 was €9,745, the opening price €9,666 and the closing price €9,825.
The daily high for Aug. 30, 2020 was €9,837 and the daily low €9,652.
The price that day was up 1.7% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2020 was €9,801, the opening price €9,826 and the closing price €9,785.
The daily high for Aug. 31, 2020 was €9,855 and the daily low €9,738.
The price that day was down -0.4% for the day, down % for the month and up 52.6% for the year.
The average Bitcoin price in August 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that day was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that day was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that day was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that day was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that day was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that day was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that day was up 2.6% for the month and up 67.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2020 | € 9,788 | € 9,613 | € 10,014 | € 9,542 | € 9,984 | 4% | % | 56% | € 22,137,800,801 | ₿ 2,261,716 |
| Aug. 2, 2020 | € 9,734 | € 9,983 | € 10,217 | € 9,354 | € 9,383 | -6% | % | 46% | € 23,266,706,737 | ₿ 2,390,208 |
| Aug. 3, 2020 | € 9,508 | € 9,374 | € 9,747 | € 9,346 | € 9,564 | 2% | % | 49% | € 17,239,065,112 | ₿ 1,813,122 |
| Aug. 4, 2020 | € 9,548 | € 9,564 | € 9,686 | € 9,456 | € 9,485 | -1% | % | 48% | € 17,986,761,782 | ₿ 1,883,878 |
| Aug. 5, 2020 | € 9,690 | € 9,483 | € 9,933 | € 9,450 | € 9,894 | 4% | % | 54% | € 20,561,428,762 | ₿ 2,121,869 |
| Aug. 6, 2020 | € 9,901 | € 9,897 | € 10,020 | € 9,767 | € 9,920 | 0% | % | 55% | € 19,705,763,440 | ₿ 1,990,261 |
| Aug. 7, 2020 | € 9,871 | € 9,919 | € 10,042 | € 9,682 | € 9,841 | -1% | % | 53% | € 19,622,192,580 | ₿ 1,987,863 |
| Aug. 8, 2020 | € 9,907 | € 9,844 | € 10,010 | € 9,805 | € 9,970 | 1% | % | 55% | € 14,905,656,209 | ₿ 1,504,551 |
| Aug. 9, 2020 | € 9,919 | € 9,956 | € 10,015 | € 9,796 | € 9,910 | -1% | % | 55% | € 14,845,179,978 | ₿ 1,496,580 |
| Aug. 10, 2020 | € 10,032 | € 9,899 | € 10,212 | € 9,899 | € 10,119 | 2% | % | 58% | € 22,246,612,498 | ₿ 2,217,540 |
| Aug. 11, 2020 | € 9,886 | € 10,122 | € 10,165 | € 9,536 | € 9,723 | -4% | % | 52% | € 23,040,274,310 | ₿ 2,330,498 |
| Aug. 12, 2020 | € 9,771 | € 9,718 | € 9,952 | € 9,592 | € 9,823 | 1% | % | 53% | € 21,253,308,437 | ₿ 2,175,095 |
| Aug. 13, 2020 | € 9,816 | € 9,826 | € 9,983 | € 9,482 | € 9,973 | 2% | % | 56% | € 23,291,597,079 | ₿ 2,372,802 |
| Aug. 14, 2020 | € 10,011 | € 9,963 | € 10,264 | € 9,878 | € 9,938 | 0% | % | 55% | € 20,467,016,992 | ₿ 2,044,480 |
| Aug. 15, 2020 | € 9,999 | € 9,938 | € 10,102 | € 9,938 | € 10,020 | 1% | % | 56% | € 19,721,435,327 | ₿ 1,972,286 |
| Aug. 16, 2020 | € 10,011 | € 10,021 | € 10,078 | € 9,911 | € 10,034 | 0% | % | 56% | € 17,366,337,985 | ₿ 1,734,734 |
| Aug. 17, 2020 | € 10,180 | € 10,036 | € 10,414 | € 9,950 | € 10,320 | 3% | % | 61% | € 23,771,128,027 | ₿ 2,335,083 |
| Aug. 18, 2020 | € 10,187 | € 10,318 | € 10,376 | € 10,018 | € 10,034 | -3% | % | 56% | € 21,793,441,694 | ₿ 2,139,439 |
| Aug. 19, 2020 | € 9,974 | € 10,034 | € 10,067 | € 9,865 | € 9,928 | -1% | % | 55% | € 20,688,345,267 | ₿ 2,074,321 |
| Aug. 20, 2020 | € 9,965 | € 9,931 | € 10,032 | € 9,889 | € 10,007 | 1% | % | 56% | € 16,996,129,038 | ₿ 1,705,628 |
| Aug. 21, 2020 | € 9,915 | € 10,006 | € 10,023 | € 9,805 | € 9,828 | -2% | % | 53% | € 20,145,333,276 | ₿ 2,031,724 |
| Aug. 22, 2020 | € 9,836 | € 9,822 | € 9,910 | € 9,706 | € 9,904 | 1% | % | 54% | € 17,146,413,200 | ₿ 1,743,276 |
| Aug. 23, 2020 | € 9,881 | € 9,902 | € 9,935 | € 9,801 | € 9,887 | 0% | % | 54% | € 15,665,266,934 | ₿ 1,585,348 |
| Aug. 24, 2020 | € 9,922 | € 9,886 | € 9,969 | € 9,852 | € 9,983 | 1% | % | 56% | € 17,534,881,786 | ₿ 1,767,200 |
| Aug. 25, 2020 | € 9,756 | € 9,982 | € 9,976 | € 9,462 | € 9,603 | -4% | % | 50% | € 22,222,566,566 | ₿ 2,277,858 |
| Aug. 26, 2020 | € 9,650 | € 9,604 | € 9,742 | € 9,550 | € 9,703 | 1% | % | 51% | € 18,975,454,178 | ₿ 1,966,401 |
| Aug. 27, 2020 | € 9,626 | € 9,701 | € 9,761 | € 9,459 | € 9,581 | -1% | % | 49% | € 19,664,435,649 | ₿ 2,042,936 |
| Aug. 28, 2020 | € 9,638 | € 9,583 | € 9,698 | € 9,577 | € 9,695 | 1% | % | 51% | € 16,637,591,031 | ₿ 1,726,203 |
| Aug. 29, 2020 | € 9,680 | € 9,694 | € 9,731 | € 9,630 | € 9,664 | 0% | % | 51% | € 14,685,751,389 | ₿ 1,517,147 |
| Aug. 30, 2020 | € 9,745 | € 9,666 | € 9,837 | € 9,652 | € 9,825 | 2% | % | 53% | € 16,577,008,454 | ₿ 1,701,071 |
| Aug. 31, 2020 | € 9,801 | € 9,826 | € 9,855 | € 9,738 | € 9,785 | 0% | % | 53% | € 18,668,922,095 | ₿ 1,904,796 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.