In August 2015 Bitcoin (BTC-EUR) was priced at €257 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for August 2015 in Euro (EUR)? The average price for Bitcoin in August 2015 BTC-EUR was €257. The closing price for Bitcoin (BTC) in August 2015 was €256, on Aug. 1, 2015. It was down -1.1% for the month and down -3.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2015 was €257, the opening price €259 and the closing price €256.
The daily high for Aug. 1, 2015 was €259 and the daily low €253.
The price that day was down -1.1% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2015 was €256, the opening price €255 and the closing price €258.
The daily high for Aug. 2, 2015 was €258 and the daily low €253.
The price that day was up 0.6% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2015 was €258, the opening price €258 and the closing price €257.
The daily high for Aug. 3, 2015 was €261 and the daily low €255.
The price that day was down -0.4% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2015 was €259, the opening price €257 and the closing price €262.
The daily high for Aug. 4, 2015 was €262 and the daily low €257.
The price that day was up 2.1% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2015 was €261, the opening price €262 and the closing price €259.
The daily high for Aug. 5, 2015 was €263 and the daily low €259.
The price that day was down -1.4% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2015 was €257, the opening price €259 and the closing price €255.
The daily high for Aug. 6, 2015 was €258 and the daily low €255.
The price that day was down -1.3% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2015 was €255, the opening price €255 and the closing price €255.
The daily high for Aug. 7, 2015 was €256 and the daily low €253.
The price that day was down -0.1% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2015 was €246, the opening price €255 and the closing price €238.
The daily high for Aug. 8, 2015 was €255 and the daily low €238.
The price that day was down -6.6% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2015 was €240, the opening price €238 and the closing price €242.
The daily high for Aug. 9, 2015 was €243 and the daily low €237.
The price that day was up 1.7% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2015 was €241, the opening price €242 and the closing price €240.
The daily high for Aug. 10, 2015 was €244 and the daily low €240.
The price that day was down -0.7% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2015 was €243, the opening price €240 and the closing price €245.
The daily high for Aug. 11, 2015 was €245 and the daily low €241.
The price that day was up 2.0% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2015 was €242, the opening price €245 and the closing price €239.
The daily high for Aug. 12, 2015 was €245 and the daily low €238.
The price that day was down -2.5% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2015 was €238, the opening price €239 and the closing price €237.
The daily high for Aug. 13, 2015 was €238 and the daily low €237.
The price that day was down -0.9% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2015 was €238, the opening price €237 and the closing price €239.
The daily high for Aug. 14, 2015 was €241 and the daily low €235.
The price that day was up 1.1% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2015 was €237, the opening price €239 and the closing price €235.
The daily high for Aug. 15, 2015 was €240 and the daily low €235.
The price that day was down -1.6% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2015 was €234, the opening price €236 and the closing price €233.
The daily high for Aug. 16, 2015 was €236 and the daily low €231.
The price that day was down -1.0% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2015 was €233, the opening price €233 and the closing price €233.
The daily high for Aug. 17, 2015 was €235 and the daily low €231.
The price that day was down 0.0% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2015 was €212, the opening price €233 and the closing price €191.
The daily high for Aug. 18, 2015 was €233 and the daily low €191.
The price that day was down -17.8% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2015 was €206, the opening price €205 and the closing price €204.
The daily high for Aug. 19, 2015 was €215 and the daily low €200.
The price that day was up 6.5% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2015 was €208, the opening price €204 and the closing price €210.
The daily high for Aug. 20, 2015 was €213 and the daily low €204.
The price that day was up 2.7% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2015 was €207, the opening price €210 and the closing price €204.
The daily high for Aug. 21, 2015 was €210 and the daily low €204.
The price that day was down -2.6% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2015 was €202, the opening price €204 and the closing price €202.
The daily high for Aug. 22, 2015 was €206 and the daily low €195.
The price that day was down -0.9% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2015 was €201, the opening price €202 and the closing price €201.
The daily high for Aug. 23, 2015 was €204 and the daily low €198.
The price that day was down -0.8% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2015 was €191, the opening price €201 and the closing price €182.
The daily high for Aug. 24, 2015 was €201 and the daily low €182.
The price that day was down -9.4% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2015 was €186, the opening price €181 and the closing price €192.
The daily high for Aug. 25, 2015 was €197 and the daily low €172.
The price that day was up 5.5% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2015 was €196, the opening price €192 and the closing price €199.
The daily high for Aug. 26, 2015 was €203 and the daily low €191.
The price that day was up 3.8% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2015 was €200, the opening price €199 and the closing price €200.
The daily high for Aug. 27, 2015 was €203 and the daily low €199.
The price that day was up 0.4% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2015 was €203, the opening price €200 and the closing price €207.
The daily high for Aug. 28, 2015 was €210 and the daily low €197.
The price that day was up 3.5% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2015 was €206, the opening price €207 and the closing price €206.
The daily high for Aug. 29, 2015 was €209 and the daily low €203.
The price that day was down -0.7% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2015 was €205, the opening price €206 and the closing price €204.
The daily high for Aug. 30, 2015 was €208 and the daily low €202.
The price that day was down -0.7% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2015 was €204, the opening price €204 and the closing price €205.
The daily high for Aug. 31, 2015 was €207 and the daily low €201.
The price that day was up 0.4% for the day, down % for the month and down -22.6% for the year.
The average Bitcoin price in August 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that day was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that day was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that day was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that day was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that day was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that day was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that day was down -18.0% for the month and down -22.3% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2015 | € 257 | € 259 | € 259 | € 253 | € 256 | -1% | % | -3% | € 17,290,188 | ₿ 67,279 |
| Aug. 2, 2015 | € 256 | € 255 | € 258 | € 253 | € 258 | 1% | % | -3% | € 16,162,517 | ₿ 63,162 |
| Aug. 3, 2015 | € 258 | € 258 | € 261 | € 255 | € 257 | 0% | % | -3% | € 19,611,050 | ₿ 76,117 |
| Aug. 4, 2015 | € 259 | € 257 | € 262 | € 257 | € 262 | 2% | % | -1% | € 20,132,972 | ₿ 77,591 |
| Aug. 5, 2015 | € 261 | € 262 | € 263 | € 259 | € 259 | -1% | % | -2% | € 18,460,974 | ₿ 70,859 |
| Aug. 6, 2015 | € 257 | € 259 | € 258 | € 255 | € 255 | -1% | % | -4% | € 17,207,307 | ₿ 67,031 |
| Aug. 7, 2015 | € 255 | € 255 | € 256 | € 253 | € 255 | 0% | % | -4% | € 38,724,638 | ₿ 152,016 |
| Aug. 8, 2015 | € 246 | € 255 | € 255 | € 238 | € 238 | -7% | % | -10% | € 53,352,475 | ₿ 216,513 |
| Aug. 9, 2015 | € 240 | € 238 | € 243 | € 237 | € 242 | 2% | % | -9% | € 21,713,764 | ₿ 90,404 |
| Aug. 10, 2015 | € 241 | € 242 | € 244 | € 240 | € 240 | -1% | % | -9% | € 19,049,669 | ₿ 78,906 |
| Aug. 11, 2015 | € 243 | € 240 | € 245 | € 241 | € 245 | 2% | % | -8% | € 23,035,866 | ₿ 94,945 |
| Aug. 12, 2015 | € 242 | € 245 | € 245 | € 238 | € 239 | -2% | % | -10% | € 24,041,062 | ₿ 99,470 |
| Aug. 13, 2015 | € 238 | € 239 | € 238 | € 237 | € 237 | -1% | % | -11% | € 24,814,466 | ₿ 104,427 |
| Aug. 14, 2015 | € 238 | € 237 | € 241 | € 235 | € 239 | 1% | % | -10% | € 24,391,105 | ₿ 102,559 |
| Aug. 15, 2015 | € 237 | € 239 | € 240 | € 235 | € 235 | -2% | % | -11% | € 17,395,426 | ₿ 73,252 |
| Aug. 16, 2015 | € 234 | € 236 | € 236 | € 231 | € 233 | -1% | % | -12% | € 26,788,966 | ₿ 114,421 |
| Aug. 17, 2015 | € 233 | € 233 | € 235 | € 231 | € 233 | 0% | % | -12% | € 19,523,074 | ₿ 83,772 |
| Aug. 18, 2015 | € 212 | € 233 | € 233 | € 191 | € 191 | -18% | % | -28% | € 38,218,353 | ₿ 180,120 |
| Aug. 19, 2015 | € 206 | € 205 | € 215 | € 200 | € 204 | 7% | % | -23% | € 54,758,186 | ₿ 265,860 |
| Aug. 20, 2015 | € 208 | € 204 | € 213 | € 204 | € 210 | 3% | % | -21% | € 28,732,307 | ₿ 138,431 |
| Aug. 21, 2015 | € 207 | € 210 | € 210 | € 204 | € 204 | -3% | % | -23% | € 20,342,170 | ₿ 98,293 |
| Aug. 22, 2015 | € 202 | € 204 | € 206 | € 195 | € 202 | -1% | % | -24% | € 20,370,348 | ₿ 100,817 |
| Aug. 23, 2015 | € 201 | € 202 | € 204 | € 198 | € 201 | -1% | % | -24% | € 16,180,204 | ₿ 80,390 |
| Aug. 24, 2015 | € 191 | € 201 | € 201 | € 182 | € 182 | -9% | % | -31% | € 51,140,501 | ₿ 267,568 |
| Aug. 25, 2015 | € 186 | € 181 | € 197 | € 172 | € 192 | 6% | % | -28% | € 52,881,925 | ₿ 284,835 |
| Aug. 26, 2015 | € 196 | € 192 | € 203 | € 191 | € 199 | 4% | % | -25% | € 28,059,280 | ₿ 142,918 |
| Aug. 27, 2015 | € 200 | € 199 | € 203 | € 199 | € 200 | 0% | % | -25% | € 19,488,790 | ₿ 97,255 |
| Aug. 28, 2015 | € 203 | € 200 | € 210 | € 197 | € 207 | 4% | % | -22% | € 28,034,174 | ₿ 137,859 |
| Aug. 29, 2015 | € 206 | € 207 | € 209 | € 203 | € 206 | -1% | % | -22% | € 15,335,928 | ₿ 74,381 |
| Aug. 30, 2015 | € 205 | € 206 | € 208 | € 202 | € 204 | -1% | % | -23% | € 17,315,672 | ₿ 84,494 |
| Aug. 31, 2015 | € 204 | € 204 | € 207 | € 201 | € 205 | 0% | % | -23% | € 18,452,156 | ₿ 90,293 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.