In August 2015 Bitcoin (BTC-JPY) was priced at ¥34,987 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for August 2015 in Japanese Yen (JPY)? The average price for Bitcoin in August 2015 BTC-JPY was ¥34,987. The closing price for Bitcoin (BTC) in August 2015 was ¥34,896, on Aug. 1, 2015. It was down -1.1% for the month and down -9.0% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Aug. 1, 2015 was ¥34,987, the opening price ¥35,278 and the closing price ¥34,896.
The daily high for Aug. 1, 2015 was ¥35,309 and the daily low ¥34,464.
The price that day was down -1.1% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 2, 2015 was ¥34,818, the opening price ¥34,753 and the closing price ¥35,050.
The daily high for Aug. 2, 2015 was ¥35,079 and the daily low ¥34,391.
The price that day was up 0.4% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 3, 2015 was ¥35,019, the opening price ¥35,074 and the closing price ¥34,858.
The daily high for Aug. 3, 2015 was ¥35,401 and the daily low ¥34,743.
The price that day was down -0.5% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 4, 2015 was ¥35,161, the opening price ¥34,858 and the closing price ¥35,444.
The daily high for Aug. 4, 2015 was ¥35,497 and the daily low ¥34,844.
The price that day was up 1.7% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 5, 2015 was ¥35,271, the opening price ¥35,398 and the closing price ¥35,168.
The daily high for Aug. 5, 2015 was ¥35,513 and the daily low ¥35,003.
The price that day was down -0.8% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 6, 2015 was ¥34,948, the opening price ¥35,171 and the closing price ¥34,752.
The daily high for Aug. 6, 2015 was ¥35,185 and the daily low ¥34,683.
The price that day was down -1.2% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 7, 2015 was ¥34,705, the opening price ¥34,773 and the closing price ¥34,727.
The daily high for Aug. 7, 2015 was ¥34,839 and the daily low ¥34,479.
The price that day was down -0.1% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 8, 2015 was ¥33,579, the opening price ¥34,747 and the closing price ¥32,418.
The daily high for Aug. 8, 2015 was ¥34,770 and the daily low ¥32,383.
The price that day was down -6.6% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 9, 2015 was ¥32,727, the opening price ¥32,433 and the closing price ¥32,958.
The daily high for Aug. 9, 2015 was ¥33,164 and the daily low ¥32,353.
The price that day was up 1.7% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 10, 2015 was ¥32,997, the opening price ¥33,007 and the closing price ¥32,961.
The daily high for Aug. 10, 2015 was ¥33,291 and the daily low ¥32,730.
The price that day was up 0.0% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 11, 2015 was ¥33,381, the opening price ¥32,945 and the closing price ¥33,820.
The daily high for Aug. 11, 2015 was ¥33,820 and the daily low ¥32,940.
The price that day was up 2.6% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 12, 2015 was ¥33,448, the opening price ¥33,846 and the closing price ¥33,111.
The daily high for Aug. 12, 2015 was ¥33,886 and the daily low ¥32,950.
The price that day was down -2.1% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 13, 2015 was ¥32,931, the opening price ¥33,087 and the closing price ¥32,844.
The daily high for Aug. 13, 2015 was ¥33,087 and the daily low ¥32,708.
The price that day was down -0.8% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2015 was ¥32,913, the opening price ¥32,850 and the closing price ¥33,024.
The daily high for Aug. 14, 2015 was ¥33,233 and the daily low ¥32,546.
The price that day was up 0.5% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 15, 2015 was ¥32,785, the opening price ¥33,005 and the closing price ¥32,511.
The daily high for Aug. 15, 2015 was ¥33,147 and the daily low ¥32,479.
The price that day was down -1.6% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 16, 2015 was ¥32,317, the opening price ¥32,550 and the closing price ¥32,148.
The daily high for Aug. 16, 2015 was ¥32,621 and the daily low ¥31,950.
The price that day was down -1.1% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 17, 2015 was ¥32,154, the opening price ¥32,146 and the closing price ¥32,097.
The daily high for Aug. 17, 2015 was ¥32,402 and the daily low ¥31,973.
The price that day was down -0.2% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 18, 2015 was ¥29,177, the opening price ¥32,091 and the closing price ¥26,254.
The daily high for Aug. 18, 2015 was ¥32,107 and the daily low ¥26,254.
The price that day was down -18.2% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 19, 2015 was ¥28,316, the opening price ¥28,069 and the closing price ¥28,091.
The daily high for Aug. 19, 2015 was ¥29,512 and the daily low ¥27,592.
The price that day was up 7.0% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 20, 2015 was ¥28,680, the opening price ¥28,117 and the closing price ¥29,047.
The daily high for Aug. 20, 2015 was ¥29,450 and the daily low ¥28,106.
The price that day was up 3.4% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 21, 2015 was ¥28,691, the opening price ¥29,048 and the closing price ¥28,376.
The daily high for Aug. 21, 2015 was ¥29,062 and the daily low ¥28,277.
The price that day was down -2.3% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 22, 2015 was ¥28,084, the opening price ¥28,387 and the closing price ¥28,110.
The daily high for Aug. 22, 2015 was ¥28,667 and the daily low ¥27,172.
The price that day was down -0.9% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 23, 2015 was ¥27,948, the opening price ¥28,108 and the closing price ¥27,770.
The daily high for Aug. 23, 2015 was ¥28,392 and the daily low ¥27,523.
The price that day was down -1.2% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 24, 2015 was ¥26,397, the opening price ¥27,764 and the closing price ¥25,024.
The daily high for Aug. 24, 2015 was ¥27,787 and the daily low ¥25,015.
The price that day was down -9.9% for the day, down % for the month and down -34.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 25, 2015 was ¥25,476, the opening price ¥24,973 and the closing price ¥26,274.
The daily high for Aug. 25, 2015 was ¥26,937 and the daily low ¥23,721.
The price that day was up 5.0% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 26, 2015 was ¥26,826, the opening price ¥26,329 and the closing price ¥27,106.
The daily high for Aug. 26, 2015 was ¥27,589 and the daily low ¥26,277.
The price that day was up 3.2% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 27, 2015 was ¥27,275, the opening price ¥27,133 and the closing price ¥27,199.
The daily high for Aug. 27, 2015 was ¥27,673 and the daily low ¥27,097.
The price that day was up 0.3% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 28, 2015 was ¥27,660, the opening price ¥27,191 and the closing price ¥28,161.
The daily high for Aug. 28, 2015 was ¥28,523 and the daily low ¥26,765.
The price that day was up 3.5% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 29, 2015 was ¥28,048, the opening price ¥28,180 and the closing price ¥27,964.
The daily high for Aug. 29, 2015 was ¥28,383 and the daily low ¥27,666.
The price that day was down -0.7% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 30, 2015 was ¥27,875, the opening price ¥27,978 and the closing price ¥27,746.
The daily high for Aug. 30, 2015 was ¥28,243 and the daily low ¥27,534.
The price that day was down -0.8% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 31, 2015 was ¥27,787, the opening price ¥27,789 and the closing price ¥27,860.
The daily high for Aug. 31, 2015 was ¥28,113 and the daily low ¥27,385.
The price that day was up 0.4% for the day, down % for the month and down -27.3% for the year.
The average Bitcoin price in August 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that day was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that day was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that day was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that day was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that day was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that day was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that day was down -18.0% for the month and down -22.3% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in JPY for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that month was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that month was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that month was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that month was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that month was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in JPY for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that month was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that month was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in JPY for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that month was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that month was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that month was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that month was down -8.8% for the month and up 8.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2015 | ¥ 34,987 | ¥ 35,278 | ¥ 35,309 | ¥ 34,464 | ¥ 34,896 | -1% | % | -9% | ¥ 2,353,860,400 | ₿ 67,279 |
| Aug. 2, 2015 | ¥ 34,818 | ¥ 34,753 | ¥ 35,079 | ¥ 34,391 | ¥ 35,050 | 0% | % | -9% | ¥ 2,197,907,244 | ₿ 63,125 |
| Aug. 3, 2015 | ¥ 35,019 | ¥ 35,074 | ¥ 35,401 | ¥ 34,743 | ¥ 34,858 | -1% | % | -9% | ¥ 2,661,714,695 | ₿ 76,008 |
| Aug. 4, 2015 | ¥ 35,161 | ¥ 34,858 | ¥ 35,497 | ¥ 34,844 | ¥ 35,444 | 2% | % | -8% | ¥ 2,722,594,149 | ₿ 77,433 |
| Aug. 5, 2015 | ¥ 35,271 | ¥ 35,398 | ¥ 35,513 | ¥ 35,003 | ¥ 35,168 | -1% | % | -8% | ¥ 2,511,169,280 | ₿ 71,197 |
| Aug. 6, 2015 | ¥ 34,948 | ¥ 35,171 | ¥ 35,185 | ¥ 34,683 | ¥ 34,752 | -1% | % | -9% | ¥ 2,344,314,475 | ₿ 67,080 |
| Aug. 7, 2015 | ¥ 34,705 | ¥ 34,773 | ¥ 34,839 | ¥ 34,479 | ¥ 34,727 | 0% | % | -9% | ¥ 5,277,037,008 | ₿ 152,056 |
| Aug. 8, 2015 | ¥ 33,579 | ¥ 34,747 | ¥ 34,770 | ¥ 32,383 | ¥ 32,418 | -7% | % | -15% | ¥ 7,270,383,930 | ₿ 216,513 |
| Aug. 9, 2015 | ¥ 32,727 | ¥ 32,433 | ¥ 33,164 | ¥ 32,353 | ¥ 32,958 | 2% | % | -14% | ¥ 2,957,760,968 | ₿ 90,377 |
| Aug. 10, 2015 | ¥ 32,997 | ¥ 33,007 | ¥ 33,291 | ¥ 32,730 | ¥ 32,961 | 0% | % | -14% | ¥ 2,614,662,622 | ₿ 79,239 |
| Aug. 11, 2015 | ¥ 33,381 | ¥ 32,945 | ¥ 33,820 | ¥ 32,940 | ¥ 33,820 | 3% | % | -12% | ¥ 3,181,272,212 | ₿ 95,301 |
| Aug. 12, 2015 | ¥ 33,448 | ¥ 33,846 | ¥ 33,886 | ¥ 32,950 | ¥ 33,111 | -2% | % | -14% | ¥ 3,333,154,220 | ₿ 99,651 |
| Aug. 13, 2015 | ¥ 32,931 | ¥ 33,087 | ¥ 33,087 | ¥ 32,708 | ¥ 32,844 | -1% | % | -14% | ¥ 3,443,245,635 | ₿ 104,558 |
| Aug. 14, 2015 | ¥ 32,913 | ¥ 32,850 | ¥ 33,233 | ¥ 32,546 | ¥ 33,024 | 1% | % | -14% | ¥ 3,367,436,160 | ₿ 102,313 |
| Aug. 15, 2015 | ¥ 32,785 | ¥ 33,005 | ¥ 33,147 | ¥ 32,479 | ¥ 32,511 | -2% | % | -15% | ¥ 2,401,612,730 | ₿ 73,252 |
| Aug. 16, 2015 | ¥ 32,317 | ¥ 32,550 | ¥ 32,621 | ¥ 31,950 | ¥ 32,148 | -1% | % | -16% | ¥ 3,695,606,120 | ₿ 114,354 |
| Aug. 17, 2015 | ¥ 32,154 | ¥ 32,146 | ¥ 32,402 | ¥ 31,973 | ¥ 32,097 | 0% | % | -16% | ¥ 2,689,699,118 | ₿ 83,650 |
| Aug. 18, 2015 | ¥ 29,177 | ¥ 32,091 | ¥ 32,107 | ¥ 26,254 | ¥ 26,254 | -18% | % | -32% | ¥ 5,242,268,736 | ₿ 179,674 |
| Aug. 19, 2015 | ¥ 28,316 | ¥ 28,069 | ¥ 29,512 | ¥ 27,592 | ¥ 28,091 | 7% | % | -27% | ¥ 7,542,911,264 | ₿ 266,384 |
| Aug. 20, 2015 | ¥ 28,680 | ¥ 28,117 | ¥ 29,450 | ¥ 28,106 | ¥ 29,047 | 3% | % | -24% | ¥ 3,983,380,500 | ₿ 138,890 |
| Aug. 21, 2015 | ¥ 28,691 | ¥ 29,048 | ¥ 29,062 | ¥ 28,277 | ¥ 28,376 | -2% | % | -26% | ¥ 2,827,435,338 | ₿ 98,549 |
| Aug. 22, 2015 | ¥ 28,084 | ¥ 28,387 | ¥ 28,667 | ¥ 27,172 | ¥ 28,110 | -1% | % | -27% | ¥ 2,831,351,859 | ₿ 100,817 |
| Aug. 23, 2015 | ¥ 27,948 | ¥ 28,108 | ¥ 28,392 | ¥ 27,523 | ¥ 27,770 | -1% | % | -28% | ¥ 2,240,267,286 | ₿ 80,157 |
| Aug. 24, 2015 | ¥ 26,397 | ¥ 27,764 | ¥ 27,787 | ¥ 25,015 | ¥ 25,024 | -10% | % | -35% | ¥ 7,040,156,816 | ₿ 266,698 |
| Aug. 25, 2015 | ¥ 25,476 | ¥ 24,973 | ¥ 26,937 | ¥ 23,721 | ¥ 26,274 | 5% | % | -31% | ¥ 7,242,735,552 | ₿ 284,296 |
| Aug. 26, 2015 | ¥ 26,826 | ¥ 26,329 | ¥ 27,589 | ¥ 26,277 | ¥ 27,106 | 3% | % | -29% | ¥ 3,817,914,240 | ₿ 142,324 |
| Aug. 27, 2015 | ¥ 27,275 | ¥ 27,133 | ¥ 27,673 | ¥ 27,097 | ¥ 27,199 | 0% | % | -29% | ¥ 2,650,772,454 | ₿ 97,185 |
| Aug. 28, 2015 | ¥ 27,660 | ¥ 27,191 | ¥ 28,523 | ¥ 26,765 | ¥ 28,161 | 4% | % | -27% | ¥ 3,813,664,220 | ₿ 137,877 |
| Aug. 29, 2015 | ¥ 28,048 | ¥ 28,180 | ¥ 28,383 | ¥ 27,666 | ¥ 27,964 | -1% | % | -27% | ¥ 2,086,242,250 | ₿ 74,381 |
| Aug. 30, 2015 | ¥ 27,875 | ¥ 27,978 | ¥ 28,243 | ¥ 27,534 | ¥ 27,746 | -1% | % | -28% | ¥ 2,354,554,254 | ₿ 84,467 |
| Aug. 31, 2015 | ¥ 27,787 | ¥ 27,789 | ¥ 28,113 | ¥ 27,385 | ¥ 27,860 | 0% | % | -27% | ¥ 2,508,065,770 | ₿ 90,261 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.