In August 2025 Bitcoin (BTC-JPY) was priced at ¥17,063,918 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for August 2025 in Japanese Yen (JPY)? The average price for Bitcoin in August 2025 BTC-JPY was ¥17,063,918. The closing price for Bitcoin (BTC) in August 2025 was ¥16,701,568, on Aug. 1, 2025. It was down -4.3% for the month and up 13.6% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Aug. 1, 2025 was ¥17,063,918, the opening price ¥17,454,824 and the closing price ¥16,701,568.
The daily high for Aug. 1, 2025 was ¥17,488,038 and the daily low ¥16,611,240.
The price that day was down -4.3% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 2, 2025 was ¥16,678,081, the opening price ¥16,701,613 and the closing price ¥16,584,782.
The daily high for Aug. 2, 2025 was ¥16,917,956 and the daily low ¥16,507,973.
The price that day was down -0.7% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 3, 2025 was ¥16,702,593, the opening price ¥16,584,618 and the closing price ¥16,829,212.
The daily high for Aug. 3, 2025 was ¥16,897,700 and the daily low ¥16,498,840.
The price that day was up 1.5% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 4, 2025 was ¥16,894,025, the opening price ¥16,830,134 and the closing price ¥16,892,064.
The daily high for Aug. 4, 2025 was ¥17,017,788 and the daily low ¥16,836,112.
The price that day was up 0.4% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 5, 2025 was ¥16,815,350, the opening price ¥16,892,108 and the closing price ¥16,839,058.
The daily high for Aug. 5, 2025 was ¥16,920,422 and the daily low ¥16,609,811.
The price that day was down -0.3% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 6, 2025 was ¥16,875,723, the opening price ¥16,838,980 and the closing price ¥16,931,224.
The daily high for Aug. 6, 2025 was ¥17,030,880 and the daily low ¥16,701,807.
The price that day was up 0.5% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 7, 2025 was ¥17,075,905, the opening price ¥16,931,526 and the closing price ¥17,249,132.
The daily high for Aug. 7, 2025 was ¥17,291,444 and the daily low ¥16,831,516.
The price that day was up 1.9% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 8, 2025 was ¥17,227,810, the opening price ¥17,250,394 and the closing price ¥17,229,684.
The daily high for Aug. 8, 2025 was ¥17,309,552 and the daily low ¥17,121,610.
The price that day was down -0.1% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 9, 2025 was ¥17,253,850, the opening price ¥17,228,142 and the closing price ¥17,196,032.
The daily high for Aug. 9, 2025 was ¥17,409,512 and the daily low ¥17,181,712.
The price that day was down -0.2% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 10, 2025 was ¥17,406,604, the opening price ¥17,195,642 and the closing price ¥17,616,598.
The daily high for Aug. 10, 2025 was ¥17,620,388 and the daily low ¥17,193,788.
The price that day was up 2.4% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 11, 2025 was ¥17,691,361, the opening price ¥17,616,606 and the closing price ¥17,590,836.
The daily high for Aug. 11, 2025 was ¥18,055,578 and the daily low ¥17,502,424.
The price that day was down -0.1% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 12, 2025 was ¥17,670,185, the opening price ¥17,588,794 and the closing price ¥17,757,776.
The daily high for Aug. 12, 2025 was ¥17,787,904 and the daily low ¥17,546,266.
The price that day was up 0.9% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 13, 2025 was ¥17,923,631, the opening price ¥17,757,196 and the closing price ¥18,146,748.
The daily high for Aug. 13, 2025 was ¥18,203,212 and the daily low ¥17,587,366.
The price that day was up 2.2% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 15, 2025 was ¥17,371,963, the opening price ¥17,480,910 and the closing price ¥17,268,704.
The daily high for Aug. 15, 2025 was ¥17,551,958 and the daily low ¥17,186,280.
The price that day was down -1.2% for the day, down % for the month and up 17.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 16, 2025 was ¥17,289,459, the opening price ¥17,268,714 and the closing price ¥17,282,384.
The daily high for Aug. 16, 2025 was ¥17,356,624 and the daily low ¥17,250,112.
The price that day was up 0.1% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 17, 2025 was ¥17,315,747, the opening price ¥17,282,596 and the closing price ¥17,293,806.
The daily high for Aug. 17, 2025 was ¥17,435,358 and the daily low ¥17,251,226.
The price that day was up 0.1% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 18, 2025 was ¥17,185,175, the opening price ¥17,293,930 and the closing price ¥17,196,372.
The daily high for Aug. 18, 2025 was ¥17,338,564 and the daily low ¥16,911,832.
The price that day was down -0.6% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 19, 2025 was ¥16,943,072, the opening price ¥17,194,824 and the closing price ¥16,670,016.
The daily high for Aug. 19, 2025 was ¥17,253,842 and the daily low ¥16,653,605.
The price that day was down -3.1% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 20, 2025 was ¥16,733,696, the opening price ¥16,669,550 and the closing price ¥16,833,612.
The daily high for Aug. 20, 2025 was ¥16,889,022 and the daily low ¥16,542,601.
The price that day was up 1.0% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 21, 2025 was ¥16,764,618, the opening price ¥16,833,752 and the closing price ¥16,681,837.
The daily high for Aug. 21, 2025 was ¥16,924,798 and the daily low ¥16,618,085.
The price that day was down -0.9% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 22, 2025 was ¥16,918,726, the opening price ¥16,684,019 and the closing price ¥17,176,984.
The daily high for Aug. 22, 2025 was ¥17,215,132 and the daily low ¥16,598,768.
The price that day was up 3.0% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 23, 2025 was ¥17,039,864, the opening price ¥17,175,850 and the closing price ¥16,955,296.
The daily high for Aug. 23, 2025 was ¥17,194,938 and the daily low ¥16,833,372.
The price that day was down -1.3% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 24, 2025 was ¥16,741,338, the opening price ¥16,957,216 and the closing price ¥16,708,881.
The daily high for Aug. 24, 2025 was ¥16,990,678 and the daily low ¥16,308,575.
The price that day was down -1.5% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 25, 2025 was ¥16,470,865, the opening price ¥16,708,655 and the closing price ¥16,278,086.
The daily high for Aug. 25, 2025 was ¥16,743,730 and the daily low ¥16,152,990.
The price that day was down -2.6% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 26, 2025 was ¥16,335,399, the opening price ¥16,278,050 and the closing price ¥16,488,752.
The daily high for Aug. 26, 2025 was ¥16,574,513 and the daily low ¥16,000,282.
The price that day was up 1.3% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 27, 2025 was ¥16,465,219, the opening price ¥16,487,728 and the closing price ¥16,387,292.
The daily high for Aug. 27, 2025 was ¥16,660,799 and the daily low ¥16,325,055.
The price that day was down -0.6% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 28, 2025 was ¥16,489,402, the opening price ¥16,386,848 and the closing price ¥16,525,403.
The daily high for Aug. 28, 2025 was ¥16,690,832 and the daily low ¥16,354,525.
The price that day was up 0.8% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 29, 2025 was ¥16,207,697, the opening price ¥16,526,243 and the closing price ¥15,942,348.
The daily high for Aug. 29, 2025 was ¥16,545,023 and the daily low ¥15,817,173.
The price that day was down -3.5% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 30, 2025 was ¥15,939,349, the opening price ¥15,942,138 and the closing price ¥15,998,595.
The daily high for Aug. 30, 2025 was ¥16,016,427 and the daily low ¥15,800,235.
The price that day was up 0.4% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 31, 2025 was ¥15,983,028, the opening price ¥16,000,122 and the closing price ¥15,924,813.
The daily high for Aug. 31, 2025 was ¥16,099,009 and the daily low ¥15,908,168.
The price that day was down -0.5% for the day, down % for the month and up 8.3% for the year.
The average Bitcoin price in August 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that day was down -6.5% for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that day was down -8.6% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that day was down -8.5% for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that day was down -8.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that day was down -7.4% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that day was down -5.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that day was down -6.7% for the month and up 8.9% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in JPY for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that month was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that month was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that month was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that month was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that month was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in JPY for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that month was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that month was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in JPY for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that month was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that month was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that month was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that month was down -8.8% for the month and up 8.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2025 | ¥ 17,063,918 | ¥ 17,454,824 | ¥ 17,488,038 | ¥ 16,611,240 | ¥ 16,701,568 | -4% | % | 14% | ¥ 13,455,353,036,239 | ₿ 788,527 |
| Aug. 2, 2025 | ¥ 16,678,081 | ¥ 16,701,613 | ¥ 16,917,956 | ¥ 16,507,973 | ¥ 16,584,782 | -1% | % | 13% | ¥ 8,381,913,804,095 | ₿ 502,571 |
| Aug. 3, 2025 | ¥ 16,702,593 | ¥ 16,584,618 | ¥ 16,897,700 | ¥ 16,498,840 | ¥ 16,829,212 | 1% | % | 14% | ¥ 7,087,157,727,657 | ₿ 424,315 |
| Aug. 4, 2025 | ¥ 16,894,025 | ¥ 16,830,134 | ¥ 17,017,788 | ¥ 16,836,112 | ¥ 16,892,064 | 0% | % | 15% | ¥ 5,252,796,577,292 | ₿ 310,926 |
| Aug. 5, 2025 | ¥ 16,815,350 | ¥ 16,892,108 | ¥ 16,920,422 | ¥ 16,609,811 | ¥ 16,839,058 | 0% | % | 15% | ¥ 9,004,988,484,353 | ₿ 535,522 |
| Aug. 6, 2025 | ¥ 16,875,723 | ¥ 16,838,980 | ¥ 17,030,880 | ¥ 16,701,807 | ¥ 16,931,224 | 1% | % | 15% | ¥ 8,298,568,695,370 | ₿ 491,746 |
| Aug. 7, 2025 | ¥ 17,075,905 | ¥ 16,931,526 | ¥ 17,291,444 | ¥ 16,831,516 | ¥ 17,249,132 | 2% | % | 17% | ¥ 9,403,102,431,355 | ₿ 550,665 |
| Aug. 8, 2025 | ¥ 17,227,810 | ¥ 17,250,394 | ¥ 17,309,552 | ¥ 17,121,610 | ¥ 17,229,684 | 0% | % | 17% | ¥ 8,816,929,133,467 | ₿ 511,785 |
| Aug. 9, 2025 | ¥ 17,253,850 | ¥ 17,228,142 | ¥ 17,409,512 | ¥ 17,181,712 | ¥ 17,196,032 | 0% | % | 17% | ¥ 7,971,304,560,606 | ₿ 462,002 |
| Aug. 10, 2025 | ¥ 17,406,604 | ¥ 17,195,642 | ¥ 17,620,388 | ¥ 17,193,788 | ¥ 17,616,598 | 2% | % | 20% | ¥ 9,561,661,519,905 | ₿ 549,312 |
| Aug. 11, 2025 | ¥ 17,691,361 | ¥ 17,616,606 | ¥ 18,055,578 | ¥ 17,502,424 | ¥ 17,590,836 | 0% | % | 20% | ¥ 13,412,427,812,986 | ₿ 758,134 |
| Aug. 12, 2025 | ¥ 17,670,185 | ¥ 17,588,794 | ¥ 17,787,904 | ¥ 17,546,266 | ¥ 17,757,776 | 1% | % | 21% | ¥ 10,758,091,379,820 | ₿ 608,827 |
| Aug. 13, 2025 | ¥ 17,923,631 | ¥ 17,757,196 | ¥ 18,203,212 | ¥ 17,587,366 | ¥ 18,146,748 | 2% | % | 23% | ¥ 13,374,188,184,341 | ₿ 746,176 |
| Aug. 14, 2025 | ¥ 17,810,831 | ¥ 18,146,062 | ¥ 18,272,794 | ¥ 17,344,474 | ¥ 17,479,994 | -4% | % | 19% | ¥ 15,367,507,359,712 | ₿ 862,818 |
| Aug. 15, 2025 | ¥ 17,371,963 | ¥ 17,480,910 | ¥ 17,551,958 | ¥ 17,186,280 | ¥ 17,268,704 | -1% | % | 17% | ¥ 10,100,326,585,993 | ₿ 581,415 |
| Aug. 16, 2025 | ¥ 17,289,459 | ¥ 17,268,714 | ¥ 17,356,624 | ¥ 17,250,112 | ¥ 17,282,384 | 0% | % | 18% | ¥ 7,065,988,622,804 | ₿ 408,688 |
| Aug. 17, 2025 | ¥ 17,315,747 | ¥ 17,282,596 | ¥ 17,435,358 | ¥ 17,251,226 | ¥ 17,293,806 | 0% | % | 18% | ¥ 6,751,279,991,353 | ₿ 389,893 |
| Aug. 18, 2025 | ¥ 17,185,175 | ¥ 17,293,930 | ¥ 17,338,564 | ¥ 16,911,832 | ¥ 17,196,372 | -1% | % | 17% | ¥ 10,766,978,804,488 | ₿ 626,527 |
| Aug. 19, 2025 | ¥ 16,943,072 | ¥ 17,194,824 | ¥ 17,253,842 | ¥ 16,653,605 | ¥ 16,670,016 | -3% | % | 13% | ¥ 10,586,908,848,957 | ₿ 624,852 |
| Aug. 20, 2025 | ¥ 16,733,696 | ¥ 16,669,550 | ¥ 16,889,022 | ¥ 16,542,601 | ¥ 16,833,612 | 1% | % | 15% | ¥ 10,016,049,386,658 | ₿ 598,556 |
| Aug. 21, 2025 | ¥ 16,764,618 | ¥ 16,833,752 | ¥ 16,924,798 | ¥ 16,618,085 | ¥ 16,681,837 | -1% | % | 13% | ¥ 8,579,584,198,624 | ₿ 511,767 |
| Aug. 22, 2025 | ¥ 16,918,726 | ¥ 16,684,019 | ¥ 17,215,132 | ¥ 16,598,768 | ¥ 17,176,984 | 3% | % | 17% | ¥ 12,129,152,575,636 | ₿ 716,907 |
| Aug. 23, 2025 | ¥ 17,039,864 | ¥ 17,175,850 | ¥ 17,194,938 | ¥ 16,833,372 | ¥ 16,955,296 | -1% | % | 15% | ¥ 8,138,169,497,294 | ₿ 477,596 |
| Aug. 24, 2025 | ¥ 16,741,338 | ¥ 16,957,216 | ¥ 16,990,678 | ¥ 16,308,575 | ¥ 16,708,881 | -1% | % | 14% | ¥ 10,892,216,126,246 | ₿ 650,618 |
| Aug. 25, 2025 | ¥ 16,470,865 | ¥ 16,708,655 | ¥ 16,743,730 | ¥ 16,152,990 | ¥ 16,278,086 | -3% | % | 11% | ¥ 12,668,802,392,363 | ₿ 769,164 |
| Aug. 26, 2025 | ¥ 16,335,399 | ¥ 16,278,050 | ¥ 16,574,513 | ¥ 16,000,282 | ¥ 16,488,752 | 1% | % | 12% | ¥ 10,234,629,253,771 | ₿ 626,531 |
| Aug. 27, 2025 | ¥ 16,465,219 | ¥ 16,487,728 | ¥ 16,660,799 | ¥ 16,325,055 | ¥ 16,387,292 | -1% | % | 11% | ¥ 9,155,180,685,644 | ₿ 556,032 |
| Aug. 28, 2025 | ¥ 16,489,402 | ¥ 16,386,848 | ¥ 16,690,832 | ¥ 16,354,525 | ¥ 16,525,403 | 1% | % | 12% | ¥ 8,642,672,140,589 | ₿ 524,135 |
| Aug. 29, 2025 | ¥ 16,207,697 | ¥ 16,526,243 | ¥ 16,545,023 | ¥ 15,817,173 | ¥ 15,942,348 | -4% | % | 8% | ¥ 11,447,252,827,729 | ₿ 706,285 |
| Aug. 30, 2025 | ¥ 15,939,349 | ¥ 15,942,138 | ¥ 16,016,427 | ¥ 15,800,235 | ¥ 15,998,595 | 0% | % | 9% | ¥ 7,570,282,857,806 | ₿ 474,943 |
| Aug. 31, 2025 | ¥ 15,983,028 | ¥ 16,000,122 | ¥ 16,099,009 | ¥ 15,908,168 | ¥ 15,924,813 | 0% | % | 8% | ¥ 7,060,184,402,039 | ₿ 441,730 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.