In August 2025 Bitcoin (BTC-EUR) was priced at €99,493 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for August 2025 in Euro (EUR)? The average price for Bitcoin in August 2025 BTC-EUR was €99,493. The closing price for Bitcoin (BTC) in August 2025 was €97,744, on Aug. 1, 2025. It was down -3.6% for the month and up 8.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2025 was €99,493, the opening price €101,332 and the closing price €97,744.
The daily high for Aug. 1, 2025 was €101,666 and the daily low €97,230.
The price that day was down -3.6% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2025 was €97,459, the opening price €97,745 and the closing price €97,072.
The daily high for Aug. 2, 2025 was €98,379 and the daily low €96,640.
The price that day was down -0.7% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2025 was €97,805, the opening price €97,071 and the closing price €98,568.
The daily high for Aug. 3, 2025 was €98,994 and the daily low €96,587.
The price that day was up 1.5% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2025 was €99,128, the opening price €98,573 and the closing price €99,324.
The daily high for Aug. 4, 2025 was €100,001 and the daily low €98,615.
The price that day was up 0.8% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2025 was €98,714, the opening price €99,324 and the closing price €98,580.
The daily high for Aug. 5, 2025 was €99,440 and the daily low €97,510.
The price that day was down -0.7% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2025 was €98,583, the opening price €98,579 and the closing price €98,626.
The daily high for Aug. 6, 2025 was €99,266 and the daily low €97,863.
The price that day was up 0.0% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2025 was €99,496, the opening price €98,627 and the closing price €100,627.
The daily high for Aug. 7, 2025 was €100,825 and the daily low €97,907.
The price that day was up 2.0% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2025 was €100,271, the opening price €100,634 and the closing price €100,189.
The daily high for Aug. 8, 2025 was €100,855 and the daily low €99,408.
The price that day was down -0.4% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2025 was €100,332, the opening price €100,180 and the closing price €100,005.
The daily high for Aug. 9, 2025 was €101,235 and the daily low €99,910.
The price that day was down -0.2% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2025 was €101,214, the opening price €100,002 and the closing price €102,430.
The daily high for Aug. 10, 2025 was €102,430 and the daily low €99,992.
The price that day was up 2.4% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2025 was €102,807, the opening price €102,430 and the closing price €102,210.
The daily high for Aug. 11, 2025 was €104,865 and the daily low €101,721.
The price that day was down -0.2% for the day, down % for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2025 was €102,497, the opening price €102,198 and the closing price €102,909.
The daily high for Aug. 12, 2025 was €103,059 and the daily low €101,823.
The price that day was up 0.7% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2025 was €103,904, the opening price €102,906 and the closing price €105,311.
The daily high for Aug. 13, 2025 was €105,607 and the daily low €101,791.
The price that day was up 2.3% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2025 was €100,991, the opening price €101,597 and the closing price €100,299.
The daily high for Aug. 15, 2025 was €102,225 and the daily low €99,841.
The price that day was down -1.3% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2025 was €100,420, the opening price €100,299 and the closing price €100,379.
The daily high for Aug. 16, 2025 was €100,810 and the daily low €100,191.
The price that day was up 0.1% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2025 was €100,579, the opening price €100,380 and the closing price €100,331.
The daily high for Aug. 17, 2025 was €101,407 and the daily low €100,198.
The price that day was down 0.0% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2025 was €99,670, the opening price €100,332 and the closing price €99,633.
The daily high for Aug. 18, 2025 was €100,490 and the daily low €98,225.
The price that day was down -0.7% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2025 was €98,373, the opening price €99,624 and the closing price €96,922.
The daily high for Aug. 19, 2025 was €100,125 and the daily low €96,822.
The price that day was down -2.7% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2025 was €97,447, the opening price €96,919 and the closing price €98,083.
The daily high for Aug. 20, 2025 was €98,366 and the daily low €96,421.
The price that day was up 1.2% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2025 was €97,492, the opening price €98,084 and the closing price €96,810.
The daily high for Aug. 21, 2025 was €98,577 and the daily low €96,499.
The price that day was down -1.3% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2025 was €98,178, the opening price €96,823 and the closing price €99,684.
The daily high for Aug. 22, 2025 was €100,018 and the daily low €96,189.
The price that day was up 3.0% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2025 was €98,895, the opening price €99,677 and the closing price €98,425.
The daily high for Aug. 23, 2025 was €99,788 and the daily low €97,690.
The price that day was down -1.3% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2025 was €97,205, the opening price €98,437 and the closing price €96,904.
The daily high for Aug. 24, 2025 was €98,631 and the daily low €94,848.
The price that day was down -1.5% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2025 was €95,728, the opening price €96,902 and the closing price €94,815.
The daily high for Aug. 25, 2025 was €97,097 and the daily low €94,099.
The price that day was down -2.2% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2025 was €95,202, the opening price €94,814 and the closing price €96,074.
The daily high for Aug. 26, 2025 was €96,548 and the daily low €93,374.
The price that day was up 1.3% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2025 was €96,006, the opening price €96,068 and the closing price €95,489.
The daily high for Aug. 27, 2025 was €97,173 and the daily low €95,293.
The price that day was down -0.6% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2025 was €96,087, the opening price €95,487 and the closing price €96,368.
The daily high for Aug. 28, 2025 was €97,244 and the daily low €95,249.
The price that day was up 0.9% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2025 was €94,410, the opening price €96,373 and the closing price €92,774.
The daily high for Aug. 29, 2025 was €96,446 and the daily low €92,045.
The price that day was down -3.7% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2025 was €92,756, the opening price €92,773 and the closing price €93,102.
The daily high for Aug. 30, 2025 was €93,202 and the daily low €91,947.
The price that day was up 0.4% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2025 was €92,968, the opening price €93,111 and the closing price €92,587.
The daily high for Aug. 31, 2025 was €93,702 and the daily low €92,471.
The price that day was down -0.6% for the day, down % for the month and up 2.6% for the year.
The average Bitcoin price in August 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that day was down -6.5% for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that day was down -8.5% for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that day was down -8.8% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that day was down -8.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that day was down -7.4% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that day was down -5.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that day was down -6.7% for the month and up 8.9% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2025 | € 99,493 | € 101,332 | € 101,666 | € 97,230 | € 97,744 | -4% | % | 8% | € 78,746,097,008 | ₿ 791,472 |
| Aug. 2, 2025 | € 97,459 | € 97,745 | € 98,379 | € 96,640 | € 97,072 | -1% | % | 8% | € 49,059,797,575 | ₿ 503,390 |
| Aug. 3, 2025 | € 97,805 | € 97,071 | € 98,994 | € 96,587 | € 98,568 | 2% | % | 9% | € 41,509,102,665 | ₿ 424,407 |
| Aug. 4, 2025 | € 99,128 | € 98,573 | € 100,001 | € 98,615 | € 99,324 | 1% | % | 10% | € 30,886,049,903 | ₿ 311,576 |
| Aug. 5, 2025 | € 98,714 | € 99,324 | € 99,440 | € 97,510 | € 98,580 | -1% | % | 9% | € 52,717,283,291 | ₿ 534,043 |
| Aug. 6, 2025 | € 98,583 | € 98,579 | € 99,266 | € 97,863 | € 98,626 | 0% | % | 9% | € 48,339,807,346 | ₿ 490,344 |
| Aug. 7, 2025 | € 99,496 | € 98,627 | € 100,825 | € 97,907 | € 100,627 | 2% | % | 11% | € 54,855,177,871 | ₿ 551,328 |
| Aug. 8, 2025 | € 100,271 | € 100,634 | € 100,855 | € 99,408 | € 100,189 | 0% | % | 11% | € 51,269,586,236 | ₿ 511,308 |
| Aug. 9, 2025 | € 100,332 | € 100,180 | € 101,235 | € 99,910 | € 100,005 | 0% | % | 11% | € 46,357,625,815 | ₿ 462,041 |
| Aug. 10, 2025 | € 101,214 | € 100,002 | € 102,430 | € 99,992 | € 102,430 | 2% | % | 13% | € 55,595,216,263 | ₿ 549,287 |
| Aug. 11, 2025 | € 102,807 | € 102,430 | € 104,865 | € 101,721 | € 102,210 | 0% | % | 13% | € 77,931,613,330 | ₿ 758,042 |
| Aug. 12, 2025 | € 102,497 | € 102,198 | € 103,059 | € 101,823 | € 102,909 | 1% | % | 14% | € 62,344,684,478 | ₿ 608,257 |
| Aug. 13, 2025 | € 103,904 | € 102,906 | € 105,607 | € 101,791 | € 105,311 | 2% | % | 17% | € 77,614,253,035 | ₿ 746,982 |
| Aug. 14, 2025 | € 103,476 | € 105,307 | € 106,253 | € 100,753 | € 101,591 | -4% | % | 13% | € 89,313,754,495 | ₿ 863,136 |
| Aug. 15, 2025 | € 100,991 | € 101,597 | € 102,225 | € 99,841 | € 100,299 | -1% | % | 11% | € 58,664,107,141 | ₿ 580,887 |
| Aug. 16, 2025 | € 100,420 | € 100,299 | € 100,810 | € 100,191 | € 100,379 | 0% | % | 11% | € 41,040,248,560 | ₿ 408,688 |
| Aug. 17, 2025 | € 100,579 | € 100,380 | € 101,407 | € 100,198 | € 100,331 | 0% | % | 11% | € 39,168,115,365 | ₿ 389,426 |
| Aug. 18, 2025 | € 99,670 | € 100,332 | € 100,490 | € 98,225 | € 99,633 | -1% | % | 10% | € 62,382,063,045 | ₿ 625,886 |
| Aug. 19, 2025 | € 98,373 | € 99,624 | € 100,125 | € 96,822 | € 96,922 | -3% | % | 7% | € 61,553,807,046 | ₿ 625,716 |
| Aug. 20, 2025 | € 97,447 | € 96,919 | € 98,366 | € 96,421 | € 98,083 | 1% | % | 9% | € 58,359,768,370 | ₿ 598,885 |
| Aug. 21, 2025 | € 97,492 | € 98,084 | € 98,577 | € 96,499 | € 96,810 | -1% | % | 7% | € 49,790,217,455 | ₿ 510,709 |
| Aug. 22, 2025 | € 98,178 | € 96,823 | € 100,018 | € 96,189 | € 99,684 | 3% | % | 10% | € 70,389,444,381 | ₿ 716,954 |
| Aug. 23, 2025 | € 98,895 | € 99,677 | € 99,788 | € 97,690 | € 98,425 | -1% | % | 9% | € 47,242,074,209 | ₿ 477,699 |
| Aug. 24, 2025 | € 97,205 | € 98,437 | € 98,631 | € 94,848 | € 96,904 | -2% | % | 7% | € 63,169,694,718 | ₿ 649,863 |
| Aug. 25, 2025 | € 95,728 | € 96,902 | € 97,097 | € 94,099 | € 94,815 | -2% | % | 5% | € 73,791,721,072 | ₿ 770,846 |
| Aug. 26, 2025 | € 95,202 | € 94,814 | € 96,548 | € 93,374 | € 96,074 | 1% | % | 6% | € 59,633,298,993 | ₿ 626,384 |
| Aug. 27, 2025 | € 96,006 | € 96,068 | € 97,173 | € 95,293 | € 95,489 | -1% | % | 6% | € 53,347,521,231 | ₿ 555,671 |
| Aug. 28, 2025 | € 96,087 | € 95,487 | € 97,244 | € 95,249 | € 96,368 | 1% | % | 7% | € 50,399,656,005 | ₿ 524,522 |
| Aug. 29, 2025 | € 94,410 | € 96,373 | € 96,446 | € 92,045 | € 92,774 | -4% | % | 3% | € 66,615,328,407 | ₿ 705,600 |
| Aug. 30, 2025 | € 92,756 | € 92,773 | € 93,202 | € 91,947 | € 93,102 | 0% | % | 3% | € 44,054,324,942 | ₿ 474,950 |
| Aug. 31, 2025 | € 92,968 | € 93,111 | € 93,702 | € 92,471 | € 92,587 | -1% | % | 3% | € 41,048,060,247 | ₿ 441,530 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.