In August 2017 Bitcoin (BTC-EUR) was priced at €2,369 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for August 2017 in Euro (EUR)? The average price for Bitcoin in August 2017 BTC-EUR was €2,369. The closing price for Bitcoin (BTC) in August 2017 was €2,302, on Aug. 1, 2017. It was down -5.4% for the month and up 151.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2017 was €2,369, the opening price €2,430 and the closing price €2,302.
The daily high for Aug. 1, 2017 was €2,470 and the daily low €2,274.
The price that day was down -5.4% for the day, down % for the month and up 151.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2017 was €2,296, the opening price €2,309 and the closing price €2,288.
The daily high for Aug. 2, 2017 was €2,337 and the daily low €2,250.
The price that day was down -0.6% for the day, down % for the month and up 149.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2017 was €2,321, the opening price €2,287 and the closing price €2,360.
The daily high for Aug. 3, 2017 was €2,370 and the daily low €2,269.
The price that day was up 3.2% for the day, down % for the month and up 157.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2017 was €2,399, the opening price €2,362 and the closing price €2,460.
The daily high for Aug. 4, 2017 was €2,463 and the daily low €2,311.
The price that day was up 4.2% for the day, down % for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2017 was €2,616, the opening price €2,462 and the closing price €2,763.
The daily high for Aug. 5, 2017 was €2,795 and the daily low €2,442.
The price that day was up 12.3% for the day, down % for the month and up 201.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2017 was €2,744, the opening price €2,767 and the closing price €2,730.
The daily high for Aug. 6, 2017 was €2,798 and the daily low €2,681.
The price that day was down -1.2% for the day, down % for the month and up 197.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2017 was €2,794, the opening price €2,729 and the closing price €2,864.
The daily high for Aug. 7, 2017 was €2,883 and the daily low €2,699.
The price that day was up 4.9% for the day, down % for the month and up 212.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2017 was €2,888, the opening price €2,856 and the closing price €2,910.
The daily high for Aug. 8, 2017 was €2,951 and the daily low €2,834.
The price that day was up 1.6% for the day, down % for the month and up 217.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2017 was €2,858, the opening price €2,910 and the closing price €2,842.
The daily high for Aug. 9, 2017 was €2,914 and the daily low €2,767.
The price that day was down -2.3% for the day, down % for the month and up 210.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2017 was €2,869, the opening price €2,841 and the closing price €2,873.
The daily high for Aug. 10, 2017 was €2,935 and the daily low €2,828.
The price that day was up 1.1% for the day, down % for the month and up 213.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2017 was €2,984, the opening price €2,866 and the closing price €3,090.
The daily high for Aug. 11, 2017 was €3,114 and the daily low €2,865.
The price that day was up 7.5% for the day, down % for the month and up 237.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2017 was €3,195, the opening price €3,090 and the closing price €3,288.
The daily high for Aug. 12, 2017 was €3,343 and the daily low €3,058.
The price that day was up 6.4% for the day, down % for the month and up 258.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2017 was €3,389, the opening price €3,284 and the closing price €3,445.
The daily high for Aug. 13, 2017 was €3,562 and the daily low €3,265.
The price that day was up 4.8% for the day, down % for the month and up 275.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2017 was €3,540, the opening price €3,439 and the closing price €3,673.
The daily high for Aug. 14, 2017 was €3,673 and the daily low €3,373.
The price that day was up 6.6% for the day, down % for the month and up 300.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2017 was €3,589, the opening price €3,675 and the closing price €3,562.
The daily high for Aug. 15, 2017 was €3,783 and the daily low €3,336.
The price that day was down -3.0% for the day, down % for the month and up 288.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2017 was €3,605, the opening price €3,578 and the closing price €3,718.
The daily high for Aug. 16, 2017 was €3,721 and the daily low €3,402.
The price that day was up 4.4% for the day, down % for the month and up 305.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2017 was €3,720, the opening price €3,724 and the closing price €3,699.
The daily high for Aug. 17, 2017 was €3,844 and the daily low €3,614.
The price that day was down -0.5% for the day, down % for the month and up 303.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2017 was €3,591, the opening price €3,692 and the closing price €3,538.
The daily high for Aug. 18, 2017 was €3,721 and the daily low €3,414.
The price that day was down -4.3% for the day, down % for the month and up 286.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2017 was €3,517, the opening price €3,518 and the closing price €3,566.
The daily high for Aug. 19, 2017 was €3,608 and the daily low €3,376.
The price that day was up 0.8% for the day, down % for the month and up 289.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2017 was €3,517, the opening price €3,562 and the closing price €3,477.
The daily high for Aug. 20, 2017 was €3,568 and the daily low €3,461.
The price that day was down -2.5% for the day, down % for the month and up 279.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2017 was €3,435, the opening price €3,480 and the closing price €3,388.
The daily high for Aug. 21, 2017 was €3,496 and the daily low €3,376.
The price that day was down -2.6% for the day, down % for the month and up 269.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2017 was €3,374, the opening price €3,386 and the closing price €3,487.
The daily high for Aug. 22, 2017 was €3,512 and the daily low €3,113.
The price that day was up 2.9% for the day, down % for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2017 was €3,517, the opening price €3,477 and the closing price €3,514.
The daily high for Aug. 23, 2017 was €3,607 and the daily low €3,468.
The price that day was up 0.8% for the day, down % for the month and up 283.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2017 was €3,597, the opening price €3,502 and the closing price €3,674.
The daily high for Aug. 24, 2017 was €3,710 and the daily low €3,500.
The price that day was up 4.6% for the day, down % for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2017 was €3,685, the opening price €3,673 and the closing price €3,666.
The daily high for Aug. 25, 2017 was €3,749 and the daily low €3,652.
The price that day was down -0.2% for the day, down % for the month and up 300.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2017 was €3,642, the opening price €3,667 and the closing price €3,650.
The daily high for Aug. 26, 2017 was €3,673 and the daily low €3,581.
The price that day was down -0.4% for the day, down % for the month and up 298.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2017 was €3,659, the opening price €3,644 and the closing price €3,668.
The daily high for Aug. 27, 2017 was €3,704 and the daily low €3,621.
The price that day was up 0.5% for the day, down % for the month and up 300.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2017 was €3,638, the opening price €3,669 and the closing price €3,664.
The daily high for Aug. 28, 2017 was €3,676 and the daily low €3,543.
The price that day was down -0.1% for the day, down % for the month and up 299.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2017 was €3,744, the opening price €3,669 and the closing price €3,826.
The daily high for Aug. 29, 2017 was €3,866 and the daily low €3,613.
The price that day was up 4.4% for the day, down % for the month and up 317.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2017 was €3,816, the opening price €3,819 and the closing price €3,840.
The daily high for Aug. 30, 2017 was €3,861 and the daily low €3,742.
The price that day was up 0.4% for the day, down % for the month and up 318.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2017 was €3,897, the opening price €3,832 and the closing price €3,950.
The daily high for Aug. 31, 2017 was €3,982 and the daily low €3,826.
The price that day was up 2.9% for the day, down % for the month and up 330.9% for the year.
The average Bitcoin price in August 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that day was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that day was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that day was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that day was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that day was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that day was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that day was up 64.3% for the month and up 354.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2017 | € 2,369 | € 2,430 | € 2,470 | € 2,274 | € 2,302 | -5% | % | 151% | € 1,121,651,102 | ₿ 473,512 |
| Aug. 2, 2017 | € 2,296 | € 2,309 | € 2,337 | € 2,250 | € 2,288 | -1% | % | 150% | € 924,086,434 | ₿ 402,498 |
| Aug. 3, 2017 | € 2,321 | € 2,287 | € 2,370 | € 2,269 | € 2,360 | 3% | % | 158% | € 677,324,518 | ₿ 291,764 |
| Aug. 4, 2017 | € 2,399 | € 2,362 | € 2,463 | € 2,311 | € 2,460 | 4% | % | 168% | € 851,346,530 | ₿ 354,834 |
| Aug. 5, 2017 | € 2,616 | € 2,462 | € 2,795 | € 2,442 | € 2,763 | 12% | % | 201% | € 1,652,960,639 | ₿ 631,958 |
| Aug. 6, 2017 | € 2,744 | € 2,767 | € 2,798 | € 2,681 | € 2,730 | -1% | % | 198% | € 938,534,072 | ₿ 342,037 |
| Aug. 7, 2017 | € 2,794 | € 2,729 | € 2,883 | € 2,699 | € 2,864 | 5% | % | 212% | € 1,256,275,901 | ₿ 449,708 |
| Aug. 8, 2017 | € 2,888 | € 2,856 | € 2,951 | € 2,834 | € 2,910 | 2% | % | 217% | € 1,491,456,828 | ₿ 516,457 |
| Aug. 9, 2017 | € 2,858 | € 2,910 | € 2,914 | € 2,767 | € 2,842 | -2% | % | 210% | € 1,248,903,248 | ₿ 436,937 |
| Aug. 10, 2017 | € 2,869 | € 2,841 | € 2,935 | € 2,828 | € 2,873 | 1% | % | 213% | € 1,287,264,245 | ₿ 448,647 |
| Aug. 11, 2017 | € 2,984 | € 2,866 | € 3,114 | € 2,865 | € 3,090 | 8% | % | 237% | € 1,710,553,500 | ₿ 573,303 |
| Aug. 12, 2017 | € 3,195 | € 3,090 | € 3,343 | € 3,058 | € 3,288 | 6% | % | 259% | € 1,878,461,313 | ₿ 588,011 |
| Aug. 13, 2017 | € 3,389 | € 3,284 | € 3,562 | € 3,265 | € 3,445 | 5% | % | 276% | € 2,672,212,756 | ₿ 788,513 |
| Aug. 14, 2017 | € 3,540 | € 3,439 | € 3,673 | € 3,373 | € 3,673 | 7% | % | 301% | € 2,091,973,773 | ₿ 590,959 |
| Aug. 15, 2017 | € 3,589 | € 3,675 | € 3,783 | € 3,336 | € 3,562 | -3% | % | 289% | € 2,775,406,805 | ₿ 773,315 |
| Aug. 16, 2017 | € 3,605 | € 3,578 | € 3,721 | € 3,402 | € 3,718 | 4% | % | 306% | € 1,929,873,385 | ₿ 535,365 |
| Aug. 17, 2017 | € 3,720 | € 3,724 | € 3,844 | € 3,614 | € 3,699 | -1% | % | 303% | € 2,180,122,842 | ₿ 586,040 |
| Aug. 18, 2017 | € 3,591 | € 3,692 | € 3,721 | € 3,414 | € 3,538 | -4% | % | 286% | € 2,501,454,150 | ₿ 696,519 |
| Aug. 19, 2017 | € 3,517 | € 3,518 | € 3,608 | € 3,376 | € 3,566 | 1% | % | 289% | € 2,530,459,211 | ₿ 719,437 |
| Aug. 20, 2017 | € 3,517 | € 3,562 | € 3,568 | € 3,461 | € 3,477 | -2% | % | 279% | € 1,794,785,184 | ₿ 510,289 |
| Aug. 21, 2017 | € 3,435 | € 3,480 | € 3,496 | € 3,376 | € 3,388 | -3% | % | 270% | € 2,371,625,836 | ₿ 690,398 |
| Aug. 22, 2017 | € 3,374 | € 3,386 | € 3,512 | € 3,113 | € 3,487 | 3% | % | 280% | € 3,200,884,245 | ₿ 948,588 |
| Aug. 23, 2017 | € 3,517 | € 3,477 | € 3,607 | € 3,468 | € 3,514 | 1% | % | 283% | € 2,005,772,242 | ₿ 570,387 |
| Aug. 24, 2017 | € 3,597 | € 3,502 | € 3,710 | € 3,500 | € 3,674 | 5% | % | 301% | € 1,727,345,949 | ₿ 480,273 |
| Aug. 25, 2017 | € 3,685 | € 3,673 | € 3,749 | € 3,652 | € 3,666 | 0% | % | 300% | € 1,449,153,009 | ₿ 393,277 |
| Aug. 26, 2017 | € 3,642 | € 3,667 | € 3,673 | € 3,581 | € 3,650 | 0% | % | 298% | € 1,267,703,777 | ₿ 348,031 |
| Aug. 27, 2017 | € 3,659 | € 3,644 | € 3,704 | € 3,621 | € 3,668 | 0% | % | 300% | € 1,286,577,379 | ₿ 351,613 |
| Aug. 28, 2017 | € 3,638 | € 3,669 | € 3,676 | € 3,543 | € 3,664 | 0% | % | 300% | € 1,637,961,919 | ₿ 450,232 |
| Aug. 29, 2017 | € 3,744 | € 3,669 | € 3,866 | € 3,613 | € 3,826 | 4% | % | 317% | € 2,077,272,727 | ₿ 554,892 |
| Aug. 30, 2017 | € 3,816 | € 3,819 | € 3,861 | € 3,742 | € 3,840 | 0% | % | 319% | € 1,629,952,043 | ₿ 427,182 |
| Aug. 31, 2017 | € 3,897 | € 3,832 | € 3,982 | € 3,826 | € 3,950 | 3% | % | 331% | € 1,633,296,984 | ₿ 419,089 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.