In August 2017 Bitcoin (BTC-USD) was priced at $2,799 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for August 2017 in United States Dollar (USD)? The average price for Bitcoin in August 2017 BTC-USD was $2,799. The closing price for Bitcoin (BTC) in August 2017 was $2,718, on Aug. 1, 2017. It was down -5.5% for the month and up 182.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2017 was $2,799, the opening price $2,871 and the closing price $2,718.
The daily high for Aug. 1, 2017 was $2,921 and the daily low $2,686.
The price that day was down -5.5% for the day, down % for the month and up 182.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2017 was $2,717, the opening price $2,727 and the closing price $2,711.
The daily high for Aug. 2, 2017 was $2,763 and the daily low $2,669.
The price that day was down -0.3% for the day, down % for the month and up 181.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2017 was $2,753, the opening price $2,710 and the closing price $2,805.
The daily high for Aug. 3, 2017 was $2,813 and the daily low $2,685.
The price that day was up 3.5% for the day, down % for the month and up 191.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2017 was $2,836, the opening price $2,807 and the closing price $2,896.
The daily high for Aug. 4, 2017 was $2,899 and the daily low $2,744.
The price that day was up 3.3% for the day, down % for the month and up 200.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2017 was $3,079, the opening price $2,898 and the closing price $3,253.
The daily high for Aug. 5, 2017 was $3,290 and the daily low $2,875.
The price that day was up 12.3% for the day, down % for the month and up 237.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2017 was $3,230, the opening price $3,258 and the closing price $3,214.
The daily high for Aug. 6, 2017 was $3,293 and the daily low $3,156.
The price that day was down -1.2% for the day, down % for the month and up 233.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2017 was $3,293, the opening price $3,213 and the closing price $3,379.
The daily high for Aug. 7, 2017 was $3,398 and the daily low $3,181.
The price that day was up 5.1% for the day, down % for the month and up 250.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2017 was $3,405, the opening price $3,370 and the closing price $3,420.
The daily high for Aug. 8, 2017 was $3,485 and the daily low $3,346.
The price that day was up 1.2% for the day, down % for the month and up 254.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2017 was $3,358, the opening price $3,420 and the closing price $3,342.
The daily high for Aug. 9, 2017 was $3,423 and the daily low $3,248.
The price that day was down -2.3% for the day, down % for the month and up 246.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2017 was $3,374, the opening price $3,342 and the closing price $3,381.
The daily high for Aug. 10, 2017 was $3,453 and the daily low $3,319.
The price that day was up 1.2% for the day, down % for the month and up 250.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2017 was $3,519, the opening price $3,374 and the closing price $3,651.
The daily high for Aug. 11, 2017 was $3,680 and the daily low $3,372.
The price that day was up 8.0% for the day, down % for the month and up 278.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2017 was $3,775, the opening price $3,651 and the closing price $3,885.
The daily high for Aug. 12, 2017 was $3,950 and the daily low $3,614.
The price that day was up 6.4% for the day, down % for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2017 was $4,005, the opening price $3,880 and the closing price $4,073.
The daily high for Aug. 13, 2017 was $4,208 and the daily low $3,858.
The price that day was up 4.9% for the day, down % for the month and up 322.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2017 was $4,176, the opening price $4,066 and the closing price $4,325.
The daily high for Aug. 14, 2017 was $4,325 and the daily low $3,989.
The price that day was up 6.2% for the day, down % for the month and up 348.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2017 was $4,218, the opening price $4,327 and the closing price $4,182.
The daily high for Aug. 15, 2017 was $4,456 and the daily low $3,906.
The price that day was down -3.3% for the day, down % for the month and up 334.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2017 was $4,238, the opening price $4,200 and the closing price $4,377.
The daily high for Aug. 16, 2017 was $4,381 and the daily low $3,994.
The price that day was up 4.7% for the day, down % for the month and up 354.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2017 was $4,361, the opening price $4,384 and the closing price $4,332.
The daily high for Aug. 17, 2017 was $4,485 and the daily low $4,244.
The price that day was down -1.0% for the day, down % for the month and up 349.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2017 was $4,218, the opening price $4,324 and the closing price $4,161.
The daily high for Aug. 18, 2017 was $4,370 and the daily low $4,015.
The price that day was down -3.9% for the day, down % for the month and up 331.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2017 was $4,136, the opening price $4,138 and the closing price $4,194.
The daily high for Aug. 19, 2017 was $4,243 and the daily low $3,971.
The price that day was up 0.8% for the day, down % for the month and up 335.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2017 was $4,136, the opening price $4,189 and the closing price $4,088.
The daily high for Aug. 20, 2017 was $4,196 and the daily low $4,070.
The price that day was down -2.5% for the day, down % for the month and up 324.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2017 was $4,047, the opening price $4,090 and the closing price $4,002.
The daily high for Aug. 21, 2017 was $4,109 and the daily low $3,989.
The price that day was down -2.1% for the day, down % for the month and up 315.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2017 was $3,976, the opening price $3,998 and the closing price $4,101.
The daily high for Aug. 22, 2017 was $4,129 and the daily low $3,675.
The price that day was up 2.5% for the day, down % for the month and up 325.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2017 was $4,144, the opening price $4,089 and the closing price $4,152.
The daily high for Aug. 23, 2017 was $4,256 and the daily low $4,078.
The price that day was up 1.2% for the day, down % for the month and up 330.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2017 was $4,245, the opening price $4,138 and the closing price $4,335.
The daily high for Aug. 24, 2017 was $4,376 and the daily low $4,130.
The price that day was up 4.4% for the day, down % for the month and up 349.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2017 was $4,367, the opening price $4,333 and the closing price $4,372.
The daily high for Aug. 25, 2017 was $4,456 and the daily low $4,307.
The price that day was up 0.9% for the day, down % for the month and up 353.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2017 was $4,343, the opening price $4,372 and the closing price $4,352.
The daily high for Aug. 26, 2017 was $4,379 and the daily low $4,270.
The price that day was down -0.4% for the day, down % for the month and up 351.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2017 was $4,365, the opening price $4,345 and the closing price $4,383.
The daily high for Aug. 27, 2017 was $4,417 and the daily low $4,317.
The price that day was up 0.7% for the day, down % for the month and up 354.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2017 was $4,349, the opening price $4,384 and the closing price $4,383.
The daily high for Aug. 28, 2017 was $4,404 and the daily low $4,225.
The price that day was down 0.0% for the day, down % for the month and up 354.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2017 was $4,487, the opening price $4,389 and the closing price $4,579.
The daily high for Aug. 29, 2017 was $4,626 and the daily low $4,352.
The price that day was up 4.5% for the day, down % for the month and up 375.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2017 was $4,558, the opening price $4,570 and the closing price $4,565.
The daily high for Aug. 30, 2017 was $4,627 and the daily low $4,471.
The price that day was down -0.3% for the day, down % for the month and up 373.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2017 was $4,636, the opening price $4,556 and the closing price $4,703.
The daily high for Aug. 31, 2017 was $4,736 and the daily low $4,549.
The price that day was up 3.0% for the day, down % for the month and up 388.1% for the year.
The average Bitcoin price in August 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that day was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that day was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that day was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that day was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that day was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that day was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that day was up 64.3% for the month and up 354.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2017 | $ 2,799 | $ 2,871 | $ 2,921 | $ 2,686 | $ 2,718 | -5% | % | 182% | $ 1,324,669,952 | ₿ 473,243 |
| Aug. 2, 2017 | $ 2,717 | $ 2,727 | $ 2,763 | $ 2,669 | $ 2,711 | 0% | % | 181% | $ 1,094,950,016 | ₿ 402,966 |
| Aug. 3, 2017 | $ 2,753 | $ 2,710 | $ 2,813 | $ 2,685 | $ 2,805 | 3% | % | 191% | $ 804,796,992 | ₿ 292,315 |
| Aug. 4, 2017 | $ 2,836 | $ 2,807 | $ 2,899 | $ 2,744 | $ 2,896 | 3% | % | 201% | $ 1,002,120,000 | ₿ 353,299 |
| Aug. 5, 2017 | $ 3,079 | $ 2,898 | $ 3,290 | $ 2,875 | $ 3,253 | 12% | % | 238% | $ 1,945,699,968 | ₿ 631,958 |
| Aug. 6, 2017 | $ 3,230 | $ 3,258 | $ 3,293 | $ 3,156 | $ 3,214 | -1% | % | 234% | $ 1,105,030,016 | ₿ 342,103 |
| Aug. 7, 2017 | $ 3,293 | $ 3,213 | $ 3,398 | $ 3,181 | $ 3,379 | 5% | % | 251% | $ 1,482,279,936 | ₿ 450,189 |
| Aug. 8, 2017 | $ 3,405 | $ 3,370 | $ 3,485 | $ 3,346 | $ 3,420 | 1% | % | 255% | $ 1,752,760,064 | ₿ 514,729 |
| Aug. 9, 2017 | $ 3,358 | $ 3,420 | $ 3,423 | $ 3,248 | $ 3,342 | -2% | % | 247% | $ 1,468,960,000 | ₿ 437,409 |
| Aug. 10, 2017 | $ 3,374 | $ 3,342 | $ 3,453 | $ 3,319 | $ 3,381 | 1% | % | 251% | $ 1,515,110,016 | ₿ 449,053 |
| Aug. 11, 2017 | $ 3,519 | $ 3,374 | $ 3,680 | $ 3,372 | $ 3,651 | 8% | % | 279% | $ 2,021,190,016 | ₿ 574,353 |
| Aug. 12, 2017 | $ 3,775 | $ 3,651 | $ 3,950 | $ 3,614 | $ 3,885 | 6% | % | 303% | $ 2,219,589,888 | ₿ 588,011 |
| Aug. 13, 2017 | $ 4,005 | $ 3,880 | $ 4,208 | $ 3,858 | $ 4,073 | 5% | % | 323% | $ 3,159,089,920 | ₿ 788,812 |
| Aug. 14, 2017 | $ 4,176 | $ 4,066 | $ 4,325 | $ 3,989 | $ 4,325 | 6% | % | 349% | $ 2,463,089,920 | ₿ 589,767 |
| Aug. 15, 2017 | $ 4,218 | $ 4,327 | $ 4,456 | $ 3,906 | $ 4,182 | -3% | % | 334% | $ 3,258,050,048 | ₿ 772,458 |
| Aug. 16, 2017 | $ 4,238 | $ 4,200 | $ 4,381 | $ 3,994 | $ 4,377 | 5% | % | 354% | $ 2,272,039,936 | ₿ 536,092 |
| Aug. 17, 2017 | $ 4,361 | $ 4,384 | $ 4,485 | $ 4,244 | $ 4,332 | -1% | % | 350% | $ 2,553,359,872 | ₿ 585,481 |
| Aug. 18, 2017 | $ 4,218 | $ 4,324 | $ 4,370 | $ 4,015 | $ 4,161 | -4% | % | 332% | $ 2,941,710,080 | ₿ 697,481 |
| Aug. 19, 2017 | $ 4,136 | $ 4,138 | $ 4,243 | $ 3,971 | $ 4,194 | 1% | % | 335% | $ 2,975,820,032 | ₿ 719,437 |
| Aug. 20, 2017 | $ 4,136 | $ 4,189 | $ 4,196 | $ 4,070 | $ 4,088 | -3% | % | 324% | $ 2,109,769,984 | ₿ 510,126 |
| Aug. 21, 2017 | $ 4,047 | $ 4,090 | $ 4,109 | $ 3,989 | $ 4,002 | -2% | % | 315% | $ 2,800,890,112 | ₿ 692,007 |
| Aug. 22, 2017 | $ 3,976 | $ 3,998 | $ 4,129 | $ 3,675 | $ 4,101 | 2% | % | 326% | $ 3,764,239,872 | ₿ 946,847 |
| Aug. 23, 2017 | $ 4,144 | $ 4,089 | $ 4,256 | $ 4,078 | $ 4,152 | 1% | % | 331% | $ 2,369,819,904 | ₿ 571,912 |
| Aug. 24, 2017 | $ 4,245 | $ 4,138 | $ 4,376 | $ 4,130 | $ 4,335 | 4% | % | 350% | $ 2,037,750,016 | ₿ 480,066 |
| Aug. 25, 2017 | $ 4,367 | $ 4,333 | $ 4,456 | $ 4,307 | $ 4,372 | 1% | % | 354% | $ 1,727,970,048 | ₿ 395,700 |
| Aug. 26, 2017 | $ 4,343 | $ 4,372 | $ 4,379 | $ 4,270 | $ 4,352 | 0% | % | 352% | $ 1,511,609,984 | ₿ 348,031 |
| Aug. 27, 2017 | $ 4,365 | $ 4,345 | $ 4,417 | $ 4,317 | $ 4,383 | 1% | % | 355% | $ 1,537,459,968 | ₿ 352,187 |
| Aug. 28, 2017 | $ 4,349 | $ 4,384 | $ 4,404 | $ 4,225 | $ 4,383 | 0% | % | 355% | $ 1,959,330,048 | ₿ 450,533 |
| Aug. 29, 2017 | $ 4,487 | $ 4,389 | $ 4,626 | $ 4,352 | $ 4,579 | 4% | % | 375% | $ 2,486,080,000 | ₿ 554,123 |
| Aug. 30, 2017 | $ 4,558 | $ 4,570 | $ 4,627 | $ 4,471 | $ 4,565 | 0% | % | 374% | $ 1,937,849,984 | ₿ 425,117 |
| Aug. 31, 2017 | $ 4,636 | $ 4,556 | $ 4,736 | $ 4,549 | $ 4,703 | 3% | % | 388% | $ 1,944,930,048 | ₿ 419,518 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.